Connect with us

தங்கம் / வெள்ளி விலை நிலவரம் (16/01/2022)!

சென்னை மற்றும் பிற தமிழக நகரங்களின் தங்கம் மற்றும் வெள்ளி நகை விலை நிலவரம்.

 

தேதி / நேரம் 1 கிராம் தங்க நகை (22 காரட்) – ரூ 1 சவரன் தங்க நகை – ரூ 1 கிராம் வெள்ளி விலை – ரூ 1 கிலோ வெள்ளி விலை – ரூ
15/01/2022 02:43 pM 4537.00 36,296 65.50 65,500
12/01/2022 02:43 pM 4510.00 36,080 65.00 65,000
09/01/2022 09:00 aM 4492.00 35,936 64.60 64,600
04/01/2022 02:41 pM 4514.00 36,112 65.60 65,600
01/01/2022 03:01 pM 4559.00 36,472 66.50 66,500
31/12/2021 02:27 pM 4519.00 36,152 65.90 65,900
27/12/2021 02:39 pM 4536.00 36,288 65.70 65,700
23/12/2021 02:44 pM 4552.00 36,416 66.20 66,200
22/12/2021 02:40 pM 4528.00 36,224 65.60 65,600
20/12/2021 02:29 pM 4574.00 36,592 65.50 65,500
19/12/2021 09:24 aM 4596.00 36,768 66.00 66,000
14/12/2021 03:39 PM 4542.00 36,336 65.20 65,200
13/12/2021 03:39 PM 4535.00 36,280 65.30 65,300
11/12/2021 03:39 PM 4538.00 36,304 65.10 65,100
10/12/2021 02:42 PM 4508.00 36,064 64.50 64,500
08/12/2021 02:36 PM 4522.00 36,176 65.60 65,600
06/12/2021 02:52 PM 4508.00 36,064 65.30 65,300
03/12/2021 02:45 PM 4468.00 35,744 65.30 65,300
02/12/2021 02:45 PM 4467.00 35,736 65.00 65,000
01/12/2021 02:32 PM 4488.00 35,904 66.30 66,300
30/11/2021 02:40 PM 4528.00 36,224 66.60 66,600
29/11/2021 02:28 PM 4531.00 36,248 67.80 67,800
28/11/2021 02:28 PM 4524.00 36,192 67.20 67,200
26/11/2021 02:28 PM 4512.00 36,096 67.90 67,900
25/11/2021 02:40 PM 4496.00 35,968 67.90 67,900
24/11/2021 02:48 PM 4490.00 35,920 67.80 67,800
23/11/2021 02:40 PM 4517.00 36,136 68.80 68,800
20/11/2021 02:40 PM 4622.00 36,976 70.40 70,400
19/11/2021 02:24 PM 429.00 37,032 70.70 70,700
18/11/2021 02:44 PM 4635.00 37,080 71.10 71,100
17/11/2021 02:56 PM 4628.00 37,024 71.30 71,300
15/11/2021 02:38 PM 4636.00 37,088 71.50 71,500
13/11/2021 02:50 PM 4655.00 37,240 71.70 71,700
12/11/2021 02:28 PM 4622.00 36,927 71.20 71,200
11/11/2021 02:28 PM 4646.00 37,168 71.20 71,200
06/11/2021 02:28 PM 4541.00 36,328 68.70 68,700
05/11/2021 02:38 PM 4505.00 36,040 68.60 68,600
02/11/2021 02:39 PM 4503.00 36,024 68.90 68,900
01/11/2021 02:30 PM 4493.00 35,944 68.70 68,700
30/09/2021 02:49 PM 4506.00 36,048 68.90 68,900
29/09/2021 02:34 PM 4508.00 36,064 68.70 68,700
28/09/2021 02:28 PM 4522.00 36,176 69.20 69,200
26/09/2021 02:28 PM 4536.00 36,288 70.00 70,000
25/09/2021 02:44 PM 4528.00 36,244 70.50 70,500
21/09/2021 02:33 PM 4482.00 35,856 69.60 69,600
20/09/2021 02:41 PM 4469.00 35,752 68.90 68,900
19/09/2021 02:38 PM 4484.00 35,872 68.60 68,600
18/09/2021 02:32 PM 4456.00 35,648 67.70 67,700
11/09/2021 02:31 PM 4426.00 35,408 65.60 65,600
09/09/2021 02:28 PM 4438.00 35,504 65.90 65,900
08/09/2021 02:29 PM 4413.00 35,304 65.20 65,200
05/09/2021 02:37 PM 4389.00 35,112 65.00 65,000
28/09/2021 02:23 PM 4353.00 34,824 64.30 64,300
27/09/2021 02:24 PM 4351.00 34,808 64.40 64,400
24/09/2021 02:26 PM 4362.00 35,896 64.90 64,900
23/09/2021 02:40 PM 4383.00 35,064 65.10 65,100
21/09/2021 02:26 PM 4371.00 34,968 64.10 64,100
20/09/2021 02:24 PM 4360.00 34,880 64.20 64,200
16/09/2021 02:23 PM 4415.00 35,320 67.00 67,000
15/09/2021 02:30 PM 4452.00 35,616 67.70 67,700
14/09/2021 02:31 PM 4434.00 35,472 67.50 67,500
09/09/2021 02:24 PM 4433.00 35,464 68.50 68,500
08/09/2021 02:24 PM 4450.00 35,600 69.30 69,300
05/09/2021 09:25 AM 4496.00 35,968 69.60 69,600
04/09/2021 02:38 PM 4496.00 35,968 69.60 69,600
03/09/2021 02:28 PM 4452.00 35,616 68.00 68,000
02/09/2021 02:20 PM 4455.00 35,640 68.40 68,400
01/09/2021 02:25 PM 4452.00 35,616 67.90 67,900
31/08/2021 09:31 AM 4466.00 35,728 68.40 68,400
27/08/2021 02:58 PM 4459.00 35,672 67.70 67,700
25/08/2021 02:29 PM 4474.00 35,792 68.20 68,200
24/08/2021 02:38 PM 4485.00 35,880 67.70 67,700
23/08/2021 02:40 PM 4458.00 35,664 67.20 67,200
21/08/2021 02:43 PM 4465.00 35,720 66.60 66,600
20/08/2021 02:34 PM 4460.00 35,680 66.70 66,700
20/08/2021 09:37 AM 4465.00 35,720 67.00 67,000
16/08/2021 02:38 PM 4428.00 35,424 67.70 67,700
15/08/2021 11:33 AM 4435.00 35,480 68.20 68,200
14/08/2021 11:33 AM 4435.00 35,480 68.20 68,200
13/08/2021 02:38 PM 4395.00 35,160 67.30 67,300
13/08/2021 09:45 AM 4397.00 35,176 67.50 67,500
12/08/2021 02:44 PM 4395.00 35,160 67.50 67,500
11/08/2021 09:45 AM 4373.00 34,987 67.70 67,700
07/08/2021 10:40 AM 4440.00 35,520 70.00 70,000
06/08/2021 03:10 PM 4501.00 36,008 72.00 72,000
05/08/2021 10:40 AM 4526.00 36,208 72.30 72,300
04/08/2021 02:40 PM 4531.00 36,248 73.10 73,100
04/08/2021 09:58 AM 4533.00 36,264 73.10 73,100
03/08/2021 09:39 AM 4533.00 36,264 72.70 72,700
02/08/2021 02:41 PM 4523.00 36,184 72.90 72,900
31/07/2021 03:33 PM 4548.00 36,384 73.00 73,000
31/07/2021 09:42 AM 4548.00 36,384 73.00 73,000
30/07/2021 02:37 PM 4569.00 36,552 73.30 73,300
30/07/2021 09:51 AM 4562.00 36,496 73.20 73,200
13/05/2021 10:47 PM 4500.00 36,000 76.00 76,000
12/05/2021 04:08 PM 4510.00 36,080 76.00 76,000
12/05/2021 10:34 AM 4500.00 36,000 75.90 75,900
11/05/2021 03:09 PM 4520.00 36,160 76.00 76,000
11/05/2021 10:51 AM 4520.00 36,160 76.80 76,800
10/05/2021 03:07 PM 4520.00 36,160 76.80 76,800
10/05/2021 10:40 AM 4505.00 36,040 76.50 76,500
08/05/2021 03:07 PM 4510.00 36,080 76.10 76,100
08/05/2021 11:28 AM 4510.00 36,080 76.10 76,100
07/05/2021 10:31 AM 4450.00 35,600 74.20 74,200
07/05/2021 10:31 AM 4450.00 35,600 74.20 74,200
06/05/2021 03:28 PM 4450.00 35,600 74.20 74,200
06/05/2021 10:44 AM 4445.00 35,560 74.00 74,000
05/05/2021 10:08 AM 4432.00 35,456 74.60 74,600
03/05/2021 03:16 PM 4422.00 35,376 73.50 73,500
03/05/2021 10:16 AM 4432.00 35,456 73.40 73,400
30/04/2021 03:08 PM 4410.00 35,280 73.00 73,000
30/04/2021 10:14 AM 4405.00 35,240 72.80 72,800
29/04/2021 03:05 pM 4425.00 35,400 75.75 75,750
29/04/2021 10:29 AM 4456.00 35,648 73.90 73,90
28/04/2021 03:03 pM 4430.00 35,440 73.30 73,30
28/04/2021 10:24 AM 4438.00 35,504 73.50 73,50
27/04/2021 03:04 PM 4465.00 35,720 74.00 74,00
27/04/2021 10:23 AM 4463.00 35,704 74.00 74,00
26/04/2021 03:08 pM 4470.00 35,760 73.80 73,800
26/04/2021 10:19 AM 4482.00 35,856 74.00 74,000
24/04/2021 10:25 AM 4477.00 35,816 74.00 74,000
23/04/2021 03:07 PM 4495.00 35,960 74.30 74,300
23/04/2021 11:3- AM 4502.00 36,016 74.60 74,600
22/04/2021 03:17 PM 4507.00 36,058 75.20 75,200
22/04/2021 11:20 AM 4537.00 36,296 75.70 75,700
21/04/2021 02:59 PM 4511.00 35,688 74.10 74,100
21/04/2021 10:18 AM 4506.00 35,648 73.90 73,900
20/04/2021 03:25 PM 4447.00 35,576 73.50 73,500
20/04/2021 10:50 AM 4450.00 35,600 73.60 73,600
19/04/2021 03:07 PM 4495.00 35,960 74.20 74,200
19/04/2021 11:10 AM 4460.00 35,680 73.40 73,400
17/04/2021 10:24 AM 4452.00 35,616 73.70 73,700
16/04/2021 02:59 PM 4419.00 35,352 73.40 73,400
16/04/2021 10:28 AM 4428.00 35,424 73.40 73,400
15/04/2021 11:35 AM 4350.00 34,800 72.90 72,900
12/04/2021 10:40 AM 4378.00 35,024 71.70 71,700
10/04/2021 09:55 AM 4374.00 34,992 71.70 71,700
10/04/2021 09:55 AM 4374.00 34,992 71.70 71,700
09/04/2021 03:50 AM 4380.00 35040 71.60 71,600
08/04/2021 02:56 PM 4365.00 34,920 71.70 71,700
08/04/2021 10:23 AM 4345.00 34,760 71.30 71,300
07/04/2021 02:57 PM 4334.00 34,672 70.90 70,900
07/04/2021 10:13 AM 4297.00 34,376 70.50 70,500
06/04/2021 03:03 PM 4258.00 34,064 69.30 69,300
06/04/2021 10:45 AM 4258.00 34,064 69.30 69,300
05/04/2021 03:03 pM 4258.00 34,064 69.30 69,300
05/04/2021 11:10 AM 4260.00 34,080 69.90 69,900
04/04/2021 09:53 AM 4227.00 34,136 69.70 69,700
03/04/2021 02:53 pM 4227.00 34,136 69.70 69,700
03/04/2021 10:13 AM 4227.00 34,136 69.70 69,700
02/04/2021 10:40 AM 4267.00 34,136 70 70,000
01/04/2021 10:46 AM 4226.00 33,808 68.50 68,500
31/03/2021 10:40 AM 4174.00 33,392 67.30 67,300
31/03/2021 10:40 AM 4174.00 33,392 67.30 67,300
30/03/2021 03:00 PM 4202.00 33,616 68.70 68,700
30/03/2021 10:15 AM 4192.00 33,536 68.50 68,500
29/03/2021 03:09 PM 4233.00 33,864 69.50 69,500
29/03/2021 09:58 AM 4224.00 33792 69.30 69,300
28/03/2021 09:58 aM 4232.00 33856 69.30 69,300
27/03/2021 02:58 pM 4232.00 33856 69.30 69,300
27/03/2021 11:01 AM 4232.00 33856 69.30 69,300
26/03/2021 03:01 pM 4235.00 33,880 69.40 69,400
26/03/2021 10:24 aM 4235.00 33,880 69.40 69,400
24/03/2021 03:00 pM 4232.00 33,856 70.00 70,000
24/03/2021 10:17 aM 4230.00 33,824 69.70 69,700
23/03/2021 03:19 pM 4228.00 33,824 70.40 70,400
23/03/2021 10:16 AM 4228.00 33,824 70.40 70,400
22/03/2021 02:58 pM 4212.00 33,696 70.00 70,000
22/03/2021 10:35 AM 4250.00 34,000 70.80 70,800
21/03/2021 10:00 aM 4250.00 34,000 71.80 71,800
20/03/2021 02:59 pM 4250.00 34,000 71.80 71,800
20/03/2021 10:24 aM 4250.00 34,000 71.80 71,800
19/03/2021 02:58 pM 4249.00 33,992 71.80 71,800
19/03/2021 11:10 AM 4232.00 33,856 71.50 71,500
18/03/2021 02:58 PM 4240.00 33,920 72.00 72,000
18/03/2021 10:23 AM 4258.00 34,064 72.50 72,500
17/03/2021 03:02 PM 4237.00 33,896 71.60 71,600
17/03/2021 10:16 AM 4239.00 33,912 71.30 71,300
16/03/2021 02:57 PM 4227.00 33,816 71.60 71,600
16/03/2021 10:17 AM 4228.00 33,824 71.80 71,800
15/03/2021 02:58 PM 4229.00 33,832 71.70 71,700
15/03/2021 10:25 AM 4227.00 33,816 71.50 71,500
14/03/2021 10:40 AM 4230.00 33,840 71.40 71,400
13/03/2021 02:56 pM 4230.00 33,840 71.40 71,400
13/03/2021 10:40 aM 4230.00 33,840 71.40 71,400
12/03/2021 02:59 pM 4180.00 33,440 70.70 70,700
12/03/2021 10:23 aM 4210.00 33,680 71.50 71,500
11/03/2021 02:56 pM 4250.00 34,000 73.20 73,200
10/03/2021 02:58 pM 4207.00 33,656 71.50 71,500
10/03/2021 10:24 aM 4215.00 33,720 71.40 71,400
09/03/2021 10:24 aM 4183.00 33,464 70.20 70,200
09/03/2021 03:02 pM 4204.00 33,632 71.10 71,100
08/03/2021 02:59 pM 4193.00 33,544 70.40 70,400
08/03/2021 10:37 aM 4221.00 33,768 71.00 71,000
07/03/2021 10:15 aM 4216.00 33,728 70.10 70,100
06/03/2021 03:15 pM 4216.00 33,728 70.10 70,100
06/03/2021 10:15 aM 4216.00 33,728 70.10 70,100
05/03/2021 03:03 pM 4184.00 33,472 69.90 69,900
05/03/2021 10:27 aM 4181.00 33,448 69.80 69,800
04/03/2021 03:00 pM 4217.00 33,904 70.40 70,400
04/03/2021 10:25 aM 4238.00 33,904 71.60 71,600
02/03/2021 03:03 pM 4286.00 34,288 71.90 71,900
01/03/2021 02:54 pM 4342.00 34,736 73.60 73,600
01/03/2021 10:28 aM 4355.00 34,840 73.30 73,300
28/02/2021 10:00 aM 4363.00 34,648 72.50 72,500
26/02/2021 02:58 pM 4363.00 34,648 72.50 72,500
26/02/2021 10:23 aM 4364.00 34,912 74.00 74,000
25/02/2021 2:56 pM 4372.00 34,976 75.00 75,000
25/02/2021 11:00 AM 4393.00 35,144 75.20 75,200
24/02/2021 02:58 pM 4413.00 35,304 74.70 74,700
24/02/2021 11:11 AM 4417.00 35,336 74.40 74,400
23/02/2021 02:27 pM 4414.00 35,312 75.10 75,100
23/02/2021 10:25 aM 4428.00 35,424 75.70 75,700
22/02/2021 03:01 pM 4395.00 35,160 74.40 74,400
22/02/2021 10:25 aM 4375.00 35,000 74.40 74,400
21/02/2021 10:00 aM 4376.00 35,008 73.80 73,800
20/02/2021 03:00 pM 4376.00 35,008 73.80 73,800
20/02/2021 10:21 aM 4376.00 35.008 73.80 73,800
19/02/2021 03:03 pM 4348.00 34,784 73.40 73,400
19/02/2021 10:08 aM 4340.00 34,720 72.30 72,300
18/02/2021 03:05 pM 4385.00 35,080 74.00 74,000
18/02/2021 10:19 aM 4380.00 35,040 74.30 74,300
17/02/2021 02:58 pM 4394.00 35,152 73.60 73,600
17/02/2021 10:11 aM 4416.00 35,328 74.10 74,100
16/02/2021 02:56 pM 4464.00 35,712 75.00 75,000
16/02/2021 10:29 aM 4468.00 35,744 75.50 75,500
15/02/2021 10:26 aM 4464.00 35,712 74.50 74,500
13/02/2021 03:00 pM 4468.00 35,744 73.90 73,900
13/02/2021 10:21 aM 4468.00 35,744 73.90 73,900
12/02/2021 03:01 pM 4466.00 35,728 73.30 73,300
12/02/2021 11:05 AM 4483.00 35864 73.50 73,500
11/02/2021 03:20 PM 4524.00 36,192 73.70 73,700
11/02/2021 10:25 aM 4506.00 36,048 72.90 72,900
10/02/2021 03:00 pM 4522.00 36,176 74.40 74.400
10/02/2021 10:19 aM 4528.00 36,224 74.60 74.600
09/02/2021 03:01 pM 4537.00 36,296 75.20 75.200
09/02/2021 10:11 aM 4535.00 36,280 75.20 75.200
08/02/2021 03:09 pM 4465.00 35,720 73.60 73.600
08/02/2021 10:27 aM 4458.00 35,664 73.10 73.100
06/02/2021 03:00 pM 4469.00 35,752 73.40 73.400
06/02/2021 10:27 aM 4469.00 35,752 73.40 73.400
05/02/2021 03:04 pM 4455.00 35,640 72.60 72.600
05/02/2021 10:27 aM 4441.00 35,528 72.00 72.000
04/02/2021 03:05 pM 4483.00 35,864 72.20 72.200
04/02/2021 10:27 aM 4497.00 35,976 72.20 72.000
03/02/2021 03:12 pM 4529.00 36,232 73.20 73.200
03/02/2021 10:21 aM 4541.00 36,328 73.60 73.600
02/02/2021 03:06 pM 4565.00 36,520 75.30 75.300
01/02/2021 03:14 pM 4625.00 37,000 79.20 79.200
01/02/2021 10:27 aM 4662.00 37,296 78.10 78.100
30/01/2021 02:56 pM 4655.00 37,240 74.60 74.600
30/01/2021 10:19 aM 4655.00 37,240 74.60 74.600
29/01/2021 03:03 pM 4638.00 37,104 74.50 74.500
29/01/2021 10:25 aM 4631.00 37,048 73.40 73.400
28/01/2021 03:03 pM 4618.00 36,944 71.00 71.000
28/01/2021 10:18 aM 4622.00 36,976 70.80 70.800
27/01/2021 03:02 pM 4617.00 36,936 70.70 70.700
27/01/2021 10:21 aM 4621.00 36,968 70.80 70.800
25/01/2021 03:04 pM 4636.00 37,088 71.30 71.300
25/01/2021 10:36 aM 4645.00 37,160 71.50 71.500
23/01/2021 03:00 pM 4655.00 37,240 71.40 71.400
23/01/2021 10:18 aM 4655.00 37,240 71.40 71.400
22/01/2021 02:55 pM 4660.00 37,280 71.40 71.400
21/01/2021 10:20 aM 4691.00 37,528 72.50 72.500
20/01/2021 03:01 pM 4651.00 37,152 71.30 71.300
20/01/2021 10:22 aM 4644.00 37,152 71.20 71.200
19/01/2021 02:59 pM 4632.00 37,056 70.70 70.700
19/01/2021 10:25 aM 4622.00 36,976 70.60 70.600
18/01/2021 03:00 pM 4613.00 36,904 70.00 70.000
18/01/2021 10:16 aM 4602.00 36,816 69.70 69.700
16/01/2021 02:54 pM 4608.00 36,864 69.70 69.700
16/01/2021 10:20 aM 4608.00 36,864 69.70 69.700
14/01/2021 03:02 pM 4656.00 37,248 70.60 70.600
14/01/2021 10:16 aM 4652.00 37,216 70.60 70.600
13/01/2021 03:03 aM 4662.00 37,296 70.30 70.300
13/01/2021 10:26 pM 4677.00 37,416 70.70 70.700
12/01/2021 02:56 pM 4680.00 37,440 70.40 70.400
12/01/2021 10:22 aM 4677.00 37,416 69.80 69.800
11/01/2021 03:00 pM 4680.00 37,456 69.60 69.600
11/01/2021 10:15 AM 4662.00 37,296 68.10 68.100
10/01/2021 07:22 AM 4700.00 37,600 69.00 69.000
09/01/2021 03:00 pM 4700.00 37,600 69.00 69.000
09/01/2021 10:48 aM 4700.00 37,600 69.00 69.000
08/01/2021 03:09 pM 4754.00 38,032 73.10 73.100
07/01/2021 11:28 aM 4805.00 38,440 74.20 74.200
06/01/2021 03:07 pM 4885.00 39,080 75.10 75.100
06/01/2021 10:48 AM 4857.00 38,856 74.30 74.300
05/01/2021 03:07 pM 4856.00 38,848 74.50 74.500
05/01/2021 10:41 aM 4841.00 38,728 74.10 74.100
04/01/2021 03:35pM 4815.00 38,520 74.10 74.100
04/01/2021 10:21 aM 4792.00 38,336 73.70 73.000
02/01/2021 03:02 pM 4748.00 37,984 72.00 72,000
03/01/2021 10:02 AM 4748.00 37,984 72.00 72,000
02/01/2021 03:02 pM 4748.00 37,984 72.00 72,000
02/01/2021 10:18 aM 4748.00 37,984 72.00 72,000
01/01/2021 03:15 PM 4735.00 37,792 72.10 72,100
31/12/2020 03:05 pM 4726.00 37,792 72.40 72,400
31/12/2020 10:26 aM 4724.00 37,808 72.30 72,300
30/12/2020 03:03 pM 4712.00 37,696 72.20 72,200
30/12/2020 10:26 aM 4725.00 37,800 72.50 72,500
29/12/2020 03:06 pM 4718.00 37,728 72.00 72,000
29/12/2020 10:19 aM 4716.00 37,728 72.30 72,300
28/12/2020 03:07 pM 4728.00 37,824 72.60 72,600
26/12/2020 02:58 pM 4730.00 37,840 71.20 71,200
26/12/2020 10:15 aM 4730.00 37,840 71.20 71,200
25/12/2020 03:04 pM 4727.00 37,816 71.20 71,200
25/12/2020 10:34 aM 4727.00 37,816 71.20 71,200
24/12/2020 03:36 pM 4720.00 37,760 71.40 71,400
24/12/2020 10:21 aM 4714.00 37,712 71.30 71,300
23/12/2020 03:09 pM 4715.00 37,720 70.90 70,900
23/12/2020 10:30 aM 4713.00 37,704 70.50 70,500
22/12/2020 03:03 pM 4725.00 37,800 72.00 72,000
22/12/2020 10:20 aM 4747.00 37,976 73.60 73,600
21/12/2020 03:02 pM 4769.00 38,152 73.70 73,700
20/12/2020 10:33 AM 4744.00 37,952 71.50 71,500
19/12/2020 10:33 AM 4744.00 37,952 71.50 71,500
18/12/2020 03:01 AM 4720.00 37,760 71.50 71,500
18/12/2020 10:29 AM 4726.00 37,808 71.50 71,500
17/12/2020 03:02 AM 4708.00 37,664 71.40 71,400
17/12/2020 10:34 AM 4695.00 37,560 70.60 70,600
16/12/2020 3:33 PM 4688.00 37504 69.60 69,600
16/12/2020 10:33 AM 4670.00 37,360 68.90 68,900
15/12/2020 03:02 pM 4653.00 37,224 67.90 67,900
15/12/2020 10:29 AM 4629.00 37,032 67.30 67,300
14/12/2020 03:00 pM 4611.00 37,016 66.70 66,700
14/12/2020 10:31 aM 4627.00 37,016 67.10 67,100
11/12/2020 15:37 PM 4632.00 37056 66.80 66,800
11/12/2020 11:16 AM 4639.00 37112 67.20 67,200
08/12/2020 11:16 AM 4733 37,864 69.50 69,500
07/12/2020 4:16 PM 4636 37,088 66.60 66,600
07/12/2020 10:39 AM 4,649 37,192 67.50 67,500
05/12/2020 10:27 aM 4,652 37,216 67.50 67,500
04/12/2020 03:05 pM 4,650 37,200 67.70 67,700
04/12/2020 10:30 aM 4,656 37,248 67.50 67,500
03/12/2020 03:06 pM 4,641 37,128 67.30 67,300
02/12/2020 10:30 aM 4,574 36,592 66.40 66,400
01/12/2020 02:57 pM 4,526 36,208 64.80 64,800
01/12/2020 10:23 aM 4,532 36,256 64.60 64,600
30/11/2020 02:59 pM 4,519 36,152 63.30 63,300
28/11/2020 02:59 pM 4,574 36,592 64.70 64,700
27/11/2020 02:56 aM 4,589 36,712 64.70 64,700
26/11/2020 03:07 pM 4,613 36,904 64.80 64,800
26/11/2020 10:31 aM 4,607 36,856 65.00 65,000
25/11/2020 03:02 pM 4,614 36,912 64.80 64,800
25/11/2020 11:14 aM 4,600 36,800 64.20 64,200
23/11/2020 03:01 pM 4,748 37,984 66.30 66,300
23/11/2020 10:25 aM 4,752 38,016 66.70 66,700
21/11/2020 03:13 pM 4,760 38,080 66.70 66,700
21/11/2020 10:26 aM 4,760 38,080 66.70 66,700
20/11/2020 10:30 aM 4,745 37,9</60td> 66.50 66,500
19/11/2020 03:01 pM 4,740 37,976 66.00 66,000
19/11/2020 10:32 aM 4,747 37,920 66.70 66,700
18/11/2020 03:07 pM 4,780 38,240 67.70 67,700
18/11/2020 10:29 AM 4,784 38,272 67.70 67,700
17/11/2020 10:44 AM 4,801 38,408 68.10 68,100
12/11/2020 10:35 AM 4,752 38,016 67.00 67,000
11/11/2020 03:07 pM 4,764 38,112 66.90 66,900
10/11/2020 03:05 pM 4,780 38,240 67.10 67,100
10/11/2020 10:31 AM 4,766 38,128 66.90 66,900
09/11/2020 10:20 AM 4,922 39,376 71.00 71,000
07/11/2020 10:20 AM 4,884 38,712 70.00 70,000
06/11/2020 10:39 AM 4,839 39,072 69 69
05/11/2020 03:02 pM 4,810 38,480 67.50 67,500
05/11/2020 10:20 aM 4,791 38,328 66.60 66,600
04/11/2020 03:05 pM 4,790 38,320 66.10 66,100
04/11/2020 10:31 aM 4,802 38,416 66.30 66,300
03/11/2020 03:07 pM 4,770 38,160 67.00 67,000
03/11/2020 10:26 aM 4,759 38,072 66.60 66,600
02/11/2020 02:59 pM 4,759 38,072 66.50 66,500
02/11/2020 10:36 aM 4,759 38,072 66.20 66,200
31/10/2020 10:17 aM 4,760 38,080 65.30 65,300
30/10/2020 02:57 pM 4,734 37,872 65.20 65,200
30/10/2020 10:27 aM 4,734 37,872 65.20 65,200
29/10/2020 02:57 pM 4,741 37,928 64.30 64,300
29/10/2020 10:39 aM 4,738 37,904 64.70 64,700
28/10/2020 03:03 pM 4,738 38,144 67.40 67,400
28/10/2020 10:28 aM 4,756 38,048 67.30 67,300
27/10/2020 03:13 pM 4,773 38,184 67.40 67,400
27/10/2020 10:30 aM 4,787 38,297 67.70 67,700
24/10/2020 10:14 aM 4,700 37,600 67.00 67,000
23/10/2020 03:08 pM 4,724 37,792 67.30 67,300
23/10/2020 10:16 aM 4,710 37,680 67.70 67,700
22/10/2020 03:08 pM 4,720 37,760 67.20 67,200
22/10/2020 10:19 aM 4,720 37,760 67.10 67,100
21/10/2020 03:04 pM 4,717 37,736 67.60 67,600
21/10/2020 10:30 aM 4,705 37,640 67.80 67,800
20/10/2020 02:58 pM 4,683 37,646 66.30 66,300
20/10/2020 10:08 AM 4,670 37,370 66.10 66,100
19/10/2020 10:08 AM 4,690 37,520 65.40 65,400
17/10/2020 11:05 AM 4,680 37,440 65.40 65,400
16/10/2020 03:12 pM 4,863 38,904 65.80 65,800
16/10/2020 10:24 aM 4,853 38,824 65.60 65,600
15/10/2020 02:57 pM 4,830 38,640 64.30 64,300
15/10/2020 10:24 aM 4,835 38,680 65.00 65,000
14/10/2020 03:17 pM 4,836 38,688 65.00 65,000
12/10/2020 03:05 pM 4,885 39,080 66.50 66,500
12/10/2020 10:31 aM 4,865 38,920 66.00 66,000
11/10/2020 03:05 pM 4,884 39,072 67.10 67,100
11/10/2020 10:28 aM 4,887 39,096 66.80 66,800
10/10/2020 10:19 aM 4,889 39,048 66.70 66,700
09/10/2020 10:38 aM 4,842 38,736 64.30 64,300
08/10/2020 03:00 aM 4,800 38,400 63.90 63,900
07/10/2020 02:54 aM 4,806 38,448 63.40 63,400
07/10/2020 10:21 pM 4,805 38,440 62.90 62,900
06/10/2020 03:01 pM 4,860 38,880 65.30 65,300
06/10/2020 10:28 aM 4,845 38,736 65.20 65,200
05/10/2020 02:58 pM 4,821 38,568 64.40 64,400
05/10/2020 10:34 aM 4,802 38,416 64.10 64,100
26/09/2020 03:03 pM 4,780 38,240 62.40 62,400
25/09/2020 03:07 pM 4,789 38,312 63.00 63,000
25/09/2020 10:29 aM 4,805 38,440 63.10 63,100
24/09/2020 10:0 aM 4,755 38,260 60.00 60,000
23/09/2020 03:01 pM 4,820 38,560 63.30 63,300
23/09/2020 10:31 aM 4,810 38,480 62.90 62,900
22/09/2020 03:01 pM 4,850 38,800 64.30 64,300
22/09/2020 10:33 aM 4,880 39,040 65.40 65,400
21/09/2020 02:59 pM 4,915 39,320 68.80 68,800
21/09/2020 10:31 aM 4,934 39,472 70.00 70,000
19/09/2020 10:35 aM 4,958 39,664 70.00 70,000
18/09/2020 02:52 pM 4,942 39,536 70.30 70,300
18/09/2020 10:25 aM 4,937 39,496 70.20 70,200
17/09/2020 03:06 pM 4,919 39,352 69.90 69,900
17/09/2020 10:37 aM 4,909 39,272 68.80 68,800
16/09/2020 10:29 aM 4,945 39,560 71.00 71,000
15/09/2020 10:26 aM 4,952 39,616 71.30 71,300
14/09/2020 10:32 aM 4,907 39,256 70.30 70,300
12/09/2020 02:57 pM 4,900 39,200 69.80 69,800
11/09/2020 10:37 aM 4,898 39,184 69.80 69,800
10/09/2020 03:01 pM 4,920 39,360 70.40 70,400
10/09/2020 10:38 aM 4,925 39,400 70.90 70,900
09/09/2020 10:36 aM 4,909 39,272 70.00 70,000
08/09/2020 10:27 aM 4,885 39,080 69.80 69,800
07/09/2020 03:05 pM 4,888 39,104 70.20 70,200
07/09/2020 10:37aM 4,885 39,080 70.70 70,700
05/09/2020 10:34aM 4,888 39,104 69.30 69,300
04/09/2020 02:59 pM 4,879 39,032 69.10 69,100
04/09/2020 10:35 aM 4,886 39,088 68.50 68,500
03/09/2020 03:00 pM 4,875 39,000 70.40 70,400
03/09/2020 10:31 aM 4,877 39,016 73.30 73,300
02/09/2020 02:54 pM 4,911 39,288 74.90 74,900
02/09/2020 10:39 aM 4,916 39,328 74.90 74,900
01/09/2020 10:24 aM 4,972 39,776 76.50 76,500
31/08/2020 02:55 pM 4,947 39,576 74.40 74,400
31/08/2020 10:35 aM 4,954 39,632 75.10 75,100
29/08/2020 02:59 pM 4,927 39,416 71.40 71,400
29/08/2020 10:25 aM 4,912 39,296 71.40 71,400
28/08/2020 10:25 aM 4,392 39,800 71.00 71,000
27/08/2020 10:25 aM 4,975 39,800 72.50 72,500
26/08/2020 10:25 pM 4919 39,352 69.70 69,700
24/08/2020 10:27 pM 4993 39,944 72.20 72,200
24/08/2020 10:27 aM 5003 40,024 72.00 72,000
22/08/2020 11:07 aM 5048 40,384 72.70 72,700
21/08/2020 10:17 aM 5084 40,672 74.30 74,300
20/08/2020 02:54 pM 5040 40,320 72.70 72,700
20/08/2020 10:12 aM 5084 40,672 73.70 73,700
18/08/2020 02:47 pM 5187 41,496 74.10 74,100
17/08/2020 03:09 pM 5075 40,600 74.70 74,700
17/08/2020 10:30 AM 5071 40,568 74.10 74,100
15/08/2020 10:32 AM 5100 40,800 75.10 75,100
14/08/2020 10:32 AM 5111 40,888 76.70 76,700
13/08/2020 03:03 pM 5076 40,840 76.40 76,400
13/08/2020 10:31 aM 5105 40,840 76.10 76,100
12/08/2020 03:09 pM 5104 40,832 75.30 75,300
12/08/2020 10:58 AM 5013 40,104 70.50 70,500
11/08/2020 03:05 PM 5242 41,936 82.80 82,800
11/08/2020 10:26 aM 5314 42,512 84.90 84,900
10/08/2020 03:03 pM 5358 42,064 82.60 82,600
07/08/2020 03:03 pM 5416 43,328 83.60 83,600
05/08/2020 10:31 AM 5301 42,408 77.20 77,200
04/08/2020 10:31 AM 5208 41,664 72.70 72,700
03/08/2020 10:32 AM 5188 41,504 72.50 72,500
01/08/2020 10:46 AM 5178 41,424 72.50 72,500
31/07/2020 10:34 AM 5125 41,000 71.10 71,100
30/07/2020 10:48 AM 5103 40,824 71.20 71,200
29/07/2020 03:06 pM 5075 40,600 71.80 71,800
29/07/2020 10:48 AM 5064 40,512 71.30 71,300
28/07/2020 10:53 AM 5037 40,296 72.90 72,900
27/07/2020 10:29 AM 4978 39,824 70.80 70,800
22/07/2020 10:29 AM 4785 38,280 65.70 65,700
24/07/2020 03:00 pM 4885 39,080 66.70 66,700
22/07/2020 10:29 AM 4785 38,280 65.70 65,700
21/07/2020 10:47 AM 4709 37,672 59.70 59,700
20/07/2020 03:03 PM 4702 37,616 57.40 57,400
20/07/2020 10:47 AM 4695 37,560 57.10 57,100
18/07/2020 10:47 AM 4703 37,624 57.20 57,200
17/07/2020 10:47 AM 4685 37,480 56.60 56,600
16/07/2020 10:38 AM 4718 37,744 57.30 57,300
15/07/2020 03:03 PM 4716 37,728 57.40 57,400
15/07/2020 10:38 AM 4713 37,704 57.00 57,000
14/07/2020 03:04 PM 4697 37,576 56.50 56,500
14/07/2020 10:38 AM 4691 37528 56.50 56,500
13/07/2020 03:04 PM 4706 37,648 56.80 56,800
11/07/2020 10:33 AM 4689 37,512 55.50 55,500
10/07/2020 10:32 AM 4692 37,536 55.10 55,100
09/07/2020 10:35 AM 4718 37,744 55.50 55,500
04/07/2020 10:42 AM 4622 36,976 53.10 53,100
03/07/2020 10:41 AM 4627 37,016 53.00 53,000
02/07/2020 03:11 PM 4627 37,016 53.00 53,000
02/07/2020 10:41 AM 4633 37,064 53.40 53,400
01/07/2020 10:41 AM 4674 37,392 54.30 54,300
29/06/2020 03:17 PM 4624 36,992 53.10 53,100
29/06/2020 10:31 AM 4645 37,160 53.30 53,300
27/06/2020 10:28 AM 4640 37,120 53 53,000
26/06/2020 10:28 AM 4601 36,808 52.90 52,900
25/06/2020 10:42 AM 4618 36,944 52.40 52,400
23/06/2020 10:34 AM 4610 36,880 53.40 53,400
22/06/2020 10:32 AM 4629 37,032 54.10 54,100
21/06/2020 10:32 AM 4608 36,864 53.40 53,400
20/06/2020 10:32 AM 4608 36,864 53.40 53,400
19/06/2020 10:32 AM 4557 36,456 52.80 52,800
18/06/2020 10:32 AM 4551 36,408 53.00 53,000
17/06/2020 03:08 PM 4532 36,256 52.90 52,900
17/06/2020 10:41 AM 4547 36,376 52.70 52,700
16/06/2020 03:03 PM 4553 36,424 52.80 52,800
16/06/2020 10:41 AM 4530 36,240 52.40 52,400
15/06/2020 03:05 PM 4509 36,072 52.10 52,100
15/06/2020 10:28 AM 4532 36,256 53.60 53,600
13/06/2020 10:24 AM 4552 36,416 53.00 53,000
12/06/2020 10:38 AM 4526 36,208 53.90 53,900
09/06/2020 03:08 PM 4526 36,208 53.10 53,100
11/06/2020 10:32 AM 4537 36,296 53.90 53,900
10/06/2020 10:26 AM 4494 35,952 53.20 53,200
09/06/2020 03:08 PM 4479 35,832 53.10 53,100
09/06/2020 10:38 AM 4447 35,576 52.90 52,900
08/06/2020 03:01 PM 4447 35,576 53.10 53,100
05/08/2020 10:45 AM 4435 35,480 52.90 52,900
06/06/2020 03:15 PM 4435 35,480 52.80 52,800
05/06/2020 10:35 AM 4427 35,416 52.50 52,500
05/06/2020 03:02 PM 4484 35,872 53.30 53,300
05/06/2020 10:38 AM 4475 35,800 53.20 53,200
03/06/2020 03:05 PM 4472 35,776 53.70 53,700
03/06/2020 10:21 AM 4468 35,744 53.30 53,300
02/06/2020 03:05 PM 4498 35,984 54.80 54,800
02/06/2020 10:21 AM 4507 36,056 54.80 54,800
01/06/2020 10:20 AM 4512 36,096 54.80 54,800
30/05/2020 10:41 AM 4508 36,064 53.80 53,800
29/05/2020 10:41 AM 4472 35,776 52.50 52,500
27/05/2020 03:05 PM 4485 35,880 52.40 52,400
28/05/2020 10:41 AM 4476 35,808 52.10 52,100
27/05/2020 03:14 PM 4431 35,448 52.60 52,600
27/05/2020 10:43 AM 4431 35,448 51.40 51,400
26/05/2020 03:10 PM 4485 35,880 52.40 52,400
26/05/2020 10:35 AM 4523 36,184 52.50 52,500
23/05/2020 03:01 PM 4544 36,352 52.10 52,100
23/05/2020 10:35 AM 4544 36,352 52.10 52,100
22/05/2020 10:49 AM 4487 35,896 50.80 50,800
04/03/2020 02:59 PM 4128 33,024 50 50,000
03/03/2020 03:01 PM 4025 32,200 48.50 48,500
03/03/2020 10:40 AM 4014 32,112‬ 48.50 48,500
02/03/2020 03:04 PM 4005 32,040‬ 48.60 48600
29/02/2020 03:04 PM 3986 31,888‬ 47.40 47400
29/02/2020 10:36 AM 3986 31,888‬ 47.40 47400
28/02/2020 3:05 pm 4064 32,512‬ 49.00 49000
28/02/2020 10:35 am 4071 32,568‬ 49.80 49800
27/02/2020 3:00 pm 4064 32,512 50.90 50900
27/02/2020 10:30 am 4082 32,656‬ 51.10 51100
26/02/2020 3:04 pm 4080 32,640‬ 51.40 51400
26/02/2020 11:15 am 4061 32,488‬ 51.20 51200
25/02/2020 3:10 pm 4092 32736 52.40 52400
24/02/2020 3:10 pm 4166 33328 53.30 53300
22/02/2020 3:17 pm 4072 32576 52.40 52400
22/02/2020 10:28 am 4072 32576 52.40 52400
21/02/2020 3:05 pm 4051 32408 52.50 52500
21/02/2020 10:37 am 4012 32096 52.30 52300
20/02/2020 3:07 pm 3978 31824 51.6 51600
20/02/2020 10:28 am 3980 31840 52.1 52100
19/02/2020 3:08 pm 3965 31720 51.8 51800
19/02/2020 10:35 am 3953 31624 51.6 51600
18/02/2020 3:01 pm 3926 31408 50.6 50600
18/02/2020 10:33 am 3913 31304 50.4 50400
17/02/2020 3:00 pm 3902 31216 50.2 50200
17/02/2020 10:31 am 3911 31288 50.4 50400

 

வணிகம்1 hour ago

சமையல் எரிவாயு சிலிண்டர் விலை மீண்டும் உயர்வு.. தமிழ்நாட்டில் எவ்வளவு?

உலகம்2 hours ago

பிளே ஸ்டோரில் இருந்து மூன்று செயலிகள் நீக்கம்: கூகுள் அறிவிப்பு!

தமிழ்நாடு2 hours ago

CUET நுழைவு தேர்வு எப்போது? யூஜிசி அறிவிப்பு

சினிமா செய்திகள்3 hours ago

தேவைப்பட்டால் அந்த புதுக் குழந்தையையும் பாதுகாப்பேன்: இமான் முன்னாள் மனைவியின் காட்டமான பதிவு

வணிகம்4 hours ago

மீண்டும் உயர்ந்தது தங்கம் விலை: சென்னையில் இன்று ஒரு கிராம் விலை என்ன?

தமிழ்நாடு6 hours ago

சிதம்பரம் நடராஜர் கோயில்: கனகசபை மீதேறி பக்தர்கள் வழிபட அனுமதி: அரசாணையின் முழு விபரங்கள்!

தமிழ்நாடு6 hours ago

தென்பெண்ணை ஆற்றில் கரைபுரண்டோடும் தண்ணீர்: 5 மாவட்டங்களுக்கு வெள்ள எச்சரிக்கை!

தமிழ்நாடு6 hours ago

இன்று 17 மாவட்டங்களில் கொட்டப்போகுது கனமழை: வானிலை எச்சரிக்கை

தமிழ்நாடு7 hours ago

ஒரே மாதத்தில் 2வது முறை உயர்ந்த சிலிண்டர் விலை: இல்லத்தரசிகள் அதிர்ச்சி!

கிரிக்கெட்15 hours ago

210 ரன்கள் எடுத்த லக்னோவுக்கு மரண பயத்தை காட்டிய கொல்கத்தா!

namitha
சினிமா செய்திகள்5 days ago

கர்ப்பமான வயிறு, கணவருடன் போட்டோஷூட் எடுத்த நமீதா: வைரல் புகைப்படங்கள்

சினிமா செய்திகள்4 days ago

இசையமைப்பாளர் டி.இமான் மறுமணம்: மணமகள் திரையுலக பிரபலத்தின் மகள்!

கிரிக்கெட்4 days ago

ஆஸ்திரேலிய கிரிக்கெட் வீரர் கார் விபத்தில் மரணம்: அதிர்ச்சியில் ரசிகர்கள்

கிரிக்கெட்7 days ago

5 ஓவர்களில் 5 விக்கெட்டுக்கள்: சிஎஸ்கேவின் கனவை பறித்த மும்பை

சினிமா செய்திகள்6 days ago

’டான்’ படத்தை பார்க்க வந்த ரசிகர்களின் தூக்கம்: புளூசட்டை மாறன் பகிர்ந்த புகைப்படம்

சினிமா செய்திகள்3 days ago

இன்னும் 12 மணி நேரம் தான் உயிருடன் இருப்பேன்: நயன்தாரா

தமிழ்நாடு6 days ago

திருமணமான சில நாட்களில் கணவரின் நண்பருடன் கள்ளக்காதல்: புதுப்பெண் மாயம்!

சினிமா செய்திகள்3 days ago

கமல்ஹாசனின் ‘விக்ரம்’ டிரைலர் வெளியிட்டு விழா: சில முக்கிய தகவல்கள்

சினிமா செய்திகள்3 days ago

அஜித் – விக்னேஷ் சிவன் படத்தில் திடீர் திருப்பம்: நயன்தாராவுக்கு பதில் இந்த நடிகைய?

amazon prime
சினிமா செய்திகள்3 days ago

சந்தா கட்டியிருந்தாலும் ரூ.199 கட்ட வேண்டும்: அமேசான் ஓடிடி அதிரடி அறிவிப்பு!