தங்கம் / வெள்ளி விலை நிலவரம் (16/01/2022)!
சென்னை மற்றும் பிற தமிழக நகரங்களின் தங்கம் மற்றும் வெள்ளி நகை விலை நிலவரம்.
| தேதி / நேரம் | 1 கிராம் தங்க நகை (22 காரட்) – ரூ | 1 சவரன் தங்க நகை – ரூ | 1 கிராம் வெள்ளி விலை – ரூ | 1 கிலோ வெள்ளி விலை – ரூ |
|---|---|---|---|---|
| 15/01/2022 02:43 pM | 4537.00 | 36,296 | 65.50 | 65,500 |
| 12/01/2022 02:43 pM | 4510.00 | 36,080 | 65.00 | 65,000 |
| 09/01/2022 09:00 aM | 4492.00 | 35,936 | 64.60 | 64,600 |
| 04/01/2022 02:41 pM | 4514.00 | 36,112 | 65.60 | 65,600 |
| 01/01/2022 03:01 pM | 4559.00 | 36,472 | 66.50 | 66,500 |
| 31/12/2021 02:27 pM | 4519.00 | 36,152 | 65.90 | 65,900 |
| 27/12/2021 02:39 pM | 4536.00 | 36,288 | 65.70 | 65,700 |
| 23/12/2021 02:44 pM | 4552.00 | 36,416 | 66.20 | 66,200 |
| 22/12/2021 02:40 pM | 4528.00 | 36,224 | 65.60 | 65,600 |
| 20/12/2021 02:29 pM | 4574.00 | 36,592 | 65.50 | 65,500 |
| 19/12/2021 09:24 aM | 4596.00 | 36,768 | 66.00 | 66,000 |
| 14/12/2021 03:39 PM | 4542.00 | 36,336 | 65.20 | 65,200 |
| 13/12/2021 03:39 PM | 4535.00 | 36,280 | 65.30 | 65,300 |
| 11/12/2021 03:39 PM | 4538.00 | 36,304 | 65.10 | 65,100 |
| 10/12/2021 02:42 PM | 4508.00 | 36,064 | 64.50 | 64,500 |
| 08/12/2021 02:36 PM | 4522.00 | 36,176 | 65.60 | 65,600 |
| 06/12/2021 02:52 PM | 4508.00 | 36,064 | 65.30 | 65,300 |
| 03/12/2021 02:45 PM | 4468.00 | 35,744 | 65.30 | 65,300 |
| 02/12/2021 02:45 PM | 4467.00 | 35,736 | 65.00 | 65,000 |
| 01/12/2021 02:32 PM | 4488.00 | 35,904 | 66.30 | 66,300 |
| 30/11/2021 02:40 PM | 4528.00 | 36,224 | 66.60 | 66,600 |
| 29/11/2021 02:28 PM | 4531.00 | 36,248 | 67.80 | 67,800 |
| 28/11/2021 02:28 PM | 4524.00 | 36,192 | 67.20 | 67,200 |
| 26/11/2021 02:28 PM | 4512.00 | 36,096 | 67.90 | 67,900 |
| 25/11/2021 02:40 PM | 4496.00 | 35,968 | 67.90 | 67,900 |
| 24/11/2021 02:48 PM | 4490.00 | 35,920 | 67.80 | 67,800 |
| 23/11/2021 02:40 PM | 4517.00 | 36,136 | 68.80 | 68,800 |
| 20/11/2021 02:40 PM | 4622.00 | 36,976 | 70.40 | 70,400 |
| 19/11/2021 02:24 PM | 429.00 | 37,032 | 70.70 | 70,700 |
| 18/11/2021 02:44 PM | 4635.00 | 37,080 | 71.10 | 71,100 |
| 17/11/2021 02:56 PM | 4628.00 | 37,024 | 71.30 | 71,300 |
| 15/11/2021 02:38 PM | 4636.00 | 37,088 | 71.50 | 71,500 |
| 13/11/2021 02:50 PM | 4655.00 | 37,240 | 71.70 | 71,700 |
| 12/11/2021 02:28 PM | 4622.00 | 36,927 | 71.20 | 71,200 |
| 11/11/2021 02:28 PM | 4646.00 | 37,168 | 71.20 | 71,200 |
| 06/11/2021 02:28 PM | 4541.00 | 36,328 | 68.70 | 68,700 |
| 05/11/2021 02:38 PM | 4505.00 | 36,040 | 68.60 | 68,600 |
| 02/11/2021 02:39 PM | 4503.00 | 36,024 | 68.90 | 68,900 |
| 01/11/2021 02:30 PM | 4493.00 | 35,944 | 68.70 | 68,700 |
| 30/09/2021 02:49 PM | 4506.00 | 36,048 | 68.90 | 68,900 |
| 29/09/2021 02:34 PM | 4508.00 | 36,064 | 68.70 | 68,700 |
| 28/09/2021 02:28 PM | 4522.00 | 36,176 | 69.20 | 69,200 |
| 26/09/2021 02:28 PM | 4536.00 | 36,288 | 70.00 | 70,000 |
| 25/09/2021 02:44 PM | 4528.00 | 36,244 | 70.50 | 70,500 |
| 21/09/2021 02:33 PM | 4482.00 | 35,856 | 69.60 | 69,600 |
| 20/09/2021 02:41 PM | 4469.00 | 35,752 | 68.90 | 68,900 |
| 19/09/2021 02:38 PM | 4484.00 | 35,872 | 68.60 | 68,600 |
| 18/09/2021 02:32 PM | 4456.00 | 35,648 | 67.70 | 67,700 |
| 11/09/2021 02:31 PM | 4426.00 | 35,408 | 65.60 | 65,600 |
| 09/09/2021 02:28 PM | 4438.00 | 35,504 | 65.90 | 65,900 |
| 08/09/2021 02:29 PM | 4413.00 | 35,304 | 65.20 | 65,200 |
| 05/09/2021 02:37 PM | 4389.00 | 35,112 | 65.00 | 65,000 |
| 28/09/2021 02:23 PM | 4353.00 | 34,824 | 64.30 | 64,300 |
| 27/09/2021 02:24 PM | 4351.00 | 34,808 | 64.40 | 64,400 |
| 24/09/2021 02:26 PM | 4362.00 | 35,896 | 64.90 | 64,900 |
| 23/09/2021 02:40 PM | 4383.00 | 35,064 | 65.10 | 65,100 |
| 21/09/2021 02:26 PM | 4371.00 | 34,968 | 64.10 | 64,100 |
| 20/09/2021 02:24 PM | 4360.00 | 34,880 | 64.20 | 64,200 |
| 16/09/2021 02:23 PM | 4415.00 | 35,320 | 67.00 | 67,000 |
| 15/09/2021 02:30 PM | 4452.00 | 35,616 | 67.70 | 67,700 |
| 14/09/2021 02:31 PM | 4434.00 | 35,472 | 67.50 | 67,500 |
| 09/09/2021 02:24 PM | 4433.00 | 35,464 | 68.50 | 68,500 |
| 08/09/2021 02:24 PM | 4450.00 | 35,600 | 69.30 | 69,300 |
| 05/09/2021 09:25 AM | 4496.00 | 35,968 | 69.60 | 69,600 |
| 04/09/2021 02:38 PM | 4496.00 | 35,968 | 69.60 | 69,600 |
| 03/09/2021 02:28 PM | 4452.00 | 35,616 | 68.00 | 68,000 |
| 02/09/2021 02:20 PM | 4455.00 | 35,640 | 68.40 | 68,400 |
| 01/09/2021 02:25 PM | 4452.00 | 35,616 | 67.90 | 67,900 |
| 31/08/2021 09:31 AM | 4466.00 | 35,728 | 68.40 | 68,400 |
| 27/08/2021 02:58 PM | 4459.00 | 35,672 | 67.70 | 67,700 |
| 25/08/2021 02:29 PM | 4474.00 | 35,792 | 68.20 | 68,200 |
| 24/08/2021 02:38 PM | 4485.00 | 35,880 | 67.70 | 67,700 |
| 23/08/2021 02:40 PM | 4458.00 | 35,664 | 67.20 | 67,200 |
| 21/08/2021 02:43 PM | 4465.00 | 35,720 | 66.60 | 66,600 |
| 20/08/2021 02:34 PM | 4460.00 | 35,680 | 66.70 | 66,700 |
| 20/08/2021 09:37 AM | 4465.00 | 35,720 | 67.00 | 67,000 |
| 16/08/2021 02:38 PM | 4428.00 | 35,424 | 67.70 | 67,700 |
| 15/08/2021 11:33 AM | 4435.00 | 35,480 | 68.20 | 68,200 |
| 14/08/2021 11:33 AM | 4435.00 | 35,480 | 68.20 | 68,200 |
| 13/08/2021 02:38 PM | 4395.00 | 35,160 | 67.30 | 67,300 |
| 13/08/2021 09:45 AM | 4397.00 | 35,176 | 67.50 | 67,500 |
| 12/08/2021 02:44 PM | 4395.00 | 35,160 | 67.50 | 67,500 |
| 11/08/2021 09:45 AM | 4373.00 | 34,987 | 67.70 | 67,700 |
| 07/08/2021 10:40 AM | 4440.00 | 35,520 | 70.00 | 70,000 |
| 06/08/2021 03:10 PM | 4501.00 | 36,008 | 72.00 | 72,000 |
| 05/08/2021 10:40 AM | 4526.00 | 36,208 | 72.30 | 72,300 |
| 04/08/2021 02:40 PM | 4531.00 | 36,248 | 73.10 | 73,100 |
| 04/08/2021 09:58 AM | 4533.00 | 36,264 | 73.10 | 73,100 |
| 03/08/2021 09:39 AM | 4533.00 | 36,264 | 72.70 | 72,700 |
| 02/08/2021 02:41 PM | 4523.00 | 36,184 | 72.90 | 72,900 |
| 31/07/2021 03:33 PM | 4548.00 | 36,384 | 73.00 | 73,000 |
| 31/07/2021 09:42 AM | 4548.00 | 36,384 | 73.00 | 73,000 |
| 30/07/2021 02:37 PM | 4569.00 | 36,552 | 73.30 | 73,300 |
| 30/07/2021 09:51 AM | 4562.00 | 36,496 | 73.20 | 73,200 |
| 13/05/2021 10:47 PM | 4500.00 | 36,000 | 76.00 | 76,000 |
| 12/05/2021 04:08 PM | 4510.00 | 36,080 | 76.00 | 76,000 |
| 12/05/2021 10:34 AM | 4500.00 | 36,000 | 75.90 | 75,900 |
| 11/05/2021 03:09 PM | 4520.00 | 36,160 | 76.00 | 76,000 |
| 11/05/2021 10:51 AM | 4520.00 | 36,160 | 76.80 | 76,800 |
| 10/05/2021 03:07 PM | 4520.00 | 36,160 | 76.80 | 76,800 |
| 10/05/2021 10:40 AM | 4505.00 | 36,040 | 76.50 | 76,500 |
| 08/05/2021 03:07 PM | 4510.00 | 36,080 | 76.10 | 76,100 |
| 08/05/2021 11:28 AM | 4510.00 | 36,080 | 76.10 | 76,100 |
| 07/05/2021 10:31 AM | 4450.00 | 35,600 | 74.20 | 74,200 |
| 07/05/2021 10:31 AM | 4450.00 | 35,600 | 74.20 | 74,200 |
| 06/05/2021 03:28 PM | 4450.00 | 35,600 | 74.20 | 74,200 |
| 06/05/2021 10:44 AM | 4445.00 | 35,560 | 74.00 | 74,000 |
| 05/05/2021 10:08 AM | 4432.00 | 35,456 | 74.60 | 74,600 |
| 03/05/2021 03:16 PM | 4422.00 | 35,376 | 73.50 | 73,500 |
| 03/05/2021 10:16 AM | 4432.00 | 35,456 | 73.40 | 73,400 |
| 30/04/2021 03:08 PM | 4410.00 | 35,280 | 73.00 | 73,000 |
| 30/04/2021 10:14 AM | 4405.00 | 35,240 | 72.80 | 72,800 |
| 29/04/2021 03:05 pM | 4425.00 | 35,400 | 75.75 | 75,750 |
| 29/04/2021 10:29 AM | 4456.00 | 35,648 | 73.90 | 73,90 |
| 28/04/2021 03:03 pM | 4430.00 | 35,440 | 73.30 | 73,30 |
| 28/04/2021 10:24 AM | 4438.00 | 35,504 | 73.50 | 73,50 |
| 27/04/2021 03:04 PM | 4465.00 | 35,720 | 74.00 | 74,00 |
| 27/04/2021 10:23 AM | 4463.00 | 35,704 | 74.00 | 74,00 |
| 26/04/2021 03:08 pM | 4470.00 | 35,760 | 73.80 | 73,800 |
| 26/04/2021 10:19 AM | 4482.00 | 35,856 | 74.00 | 74,000 |
| 24/04/2021 10:25 AM | 4477.00 | 35,816 | 74.00 | 74,000 |
| 23/04/2021 03:07 PM | 4495.00 | 35,960 | 74.30 | 74,300 |
| 23/04/2021 11:3- AM | 4502.00 | 36,016 | 74.60 | 74,600 |
| 22/04/2021 03:17 PM | 4507.00 | 36,058 | 75.20 | 75,200 |
| 22/04/2021 11:20 AM | 4537.00 | 36,296 | 75.70 | 75,700 |
| 21/04/2021 02:59 PM | 4511.00 | 35,688 | 74.10 | 74,100 |
| 21/04/2021 10:18 AM | 4506.00 | 35,648 | 73.90 | 73,900 |
| 20/04/2021 03:25 PM | 4447.00 | 35,576 | 73.50 | 73,500 |
| 20/04/2021 10:50 AM | 4450.00 | 35,600 | 73.60 | 73,600 |
| 19/04/2021 03:07 PM | 4495.00 | 35,960 | 74.20 | 74,200 |
| 19/04/2021 11:10 AM | 4460.00 | 35,680 | 73.40 | 73,400 |
| 17/04/2021 10:24 AM | 4452.00 | 35,616 | 73.70 | 73,700 |
| 16/04/2021 02:59 PM | 4419.00 | 35,352 | 73.40 | 73,400 |
| 16/04/2021 10:28 AM | 4428.00 | 35,424 | 73.40 | 73,400 |
| 15/04/2021 11:35 AM | 4350.00 | 34,800 | 72.90 | 72,900 |
| 12/04/2021 10:40 AM | 4378.00 | 35,024 | 71.70 | 71,700 |
| 10/04/2021 09:55 AM | 4374.00 | 34,992 | 71.70 | 71,700 |
| 10/04/2021 09:55 AM | 4374.00 | 34,992 | 71.70 | 71,700 |
| 09/04/2021 03:50 AM | 4380.00 | 35040 | 71.60 | 71,600 |
| 08/04/2021 02:56 PM | 4365.00 | 34,920 | 71.70 | 71,700 |
| 08/04/2021 10:23 AM | 4345.00 | 34,760 | 71.30 | 71,300 |
| 07/04/2021 02:57 PM | 4334.00 | 34,672 | 70.90 | 70,900 |
| 07/04/2021 10:13 AM | 4297.00 | 34,376 | 70.50 | 70,500 |
| 06/04/2021 03:03 PM | 4258.00 | 34,064 | 69.30 | 69,300 |
| 06/04/2021 10:45 AM | 4258.00 | 34,064 | 69.30 | 69,300 |
| 05/04/2021 03:03 pM | 4258.00 | 34,064 | 69.30 | 69,300 |
| 05/04/2021 11:10 AM | 4260.00 | 34,080 | 69.90 | 69,900 |
| 04/04/2021 09:53 AM | 4227.00 | 34,136 | 69.70 | 69,700 |
| 03/04/2021 02:53 pM | 4227.00 | 34,136 | 69.70 | 69,700 |
| 03/04/2021 10:13 AM | 4227.00 | 34,136 | 69.70 | 69,700 |
| 02/04/2021 10:40 AM | 4267.00 | 34,136 | 70 | 70,000 |
| 01/04/2021 10:46 AM | 4226.00 | 33,808 | 68.50 | 68,500 |
| 31/03/2021 10:40 AM | 4174.00 | 33,392 | 67.30 | 67,300 |
| 31/03/2021 10:40 AM | 4174.00 | 33,392 | 67.30 | 67,300 |
| 30/03/2021 03:00 PM | 4202.00 | 33,616 | 68.70 | 68,700 |
| 30/03/2021 10:15 AM | 4192.00 | 33,536 | 68.50 | 68,500 |
| 29/03/2021 03:09 PM | 4233.00 | 33,864 | 69.50 | 69,500 |
| 29/03/2021 09:58 AM | 4224.00 | 33792 | 69.30 | 69,300 |
| 28/03/2021 09:58 aM | 4232.00 | 33856 | 69.30 | 69,300 |
| 27/03/2021 02:58 pM | 4232.00 | 33856 | 69.30 | 69,300 |
| 27/03/2021 11:01 AM | 4232.00 | 33856 | 69.30 | 69,300 |
| 26/03/2021 03:01 pM | 4235.00 | 33,880 | 69.40 | 69,400 |
| 26/03/2021 10:24 aM | 4235.00 | 33,880 | 69.40 | 69,400 |
| 24/03/2021 03:00 pM | 4232.00 | 33,856 | 70.00 | 70,000 |
| 24/03/2021 10:17 aM | 4230.00 | 33,824 | 69.70 | 69,700 |
| 23/03/2021 03:19 pM | 4228.00 | 33,824 | 70.40 | 70,400 |
| 23/03/2021 10:16 AM | 4228.00 | 33,824 | 70.40 | 70,400 |
| 22/03/2021 02:58 pM | 4212.00 | 33,696 | 70.00 | 70,000 |
| 22/03/2021 10:35 AM | 4250.00 | 34,000 | 70.80 | 70,800 |
| 21/03/2021 10:00 aM | 4250.00 | 34,000 | 71.80 | 71,800 |
| 20/03/2021 02:59 pM | 4250.00 | 34,000 | 71.80 | 71,800 |
| 20/03/2021 10:24 aM | 4250.00 | 34,000 | 71.80 | 71,800 |
| 19/03/2021 02:58 pM | 4249.00 | 33,992 | 71.80 | 71,800 |
| 19/03/2021 11:10 AM | 4232.00 | 33,856 | 71.50 | 71,500 |
| 18/03/2021 02:58 PM | 4240.00 | 33,920 | 72.00 | 72,000 |
| 18/03/2021 10:23 AM | 4258.00 | 34,064 | 72.50 | 72,500 |
| 17/03/2021 03:02 PM | 4237.00 | 33,896 | 71.60 | 71,600 |
| 17/03/2021 10:16 AM | 4239.00 | 33,912 | 71.30 | 71,300 |
| 16/03/2021 02:57 PM | 4227.00 | 33,816 | 71.60 | 71,600 |
| 16/03/2021 10:17 AM | 4228.00 | 33,824 | 71.80 | 71,800 |
| 15/03/2021 02:58 PM | 4229.00 | 33,832 | 71.70 | 71,700 |
| 15/03/2021 10:25 AM | 4227.00 | 33,816 | 71.50 | 71,500 |
| 14/03/2021 10:40 AM | 4230.00 | 33,840 | 71.40 | 71,400 |
| 13/03/2021 02:56 pM | 4230.00 | 33,840 | 71.40 | 71,400 |
| 13/03/2021 10:40 aM | 4230.00 | 33,840 | 71.40 | 71,400 |
| 12/03/2021 02:59 pM | 4180.00 | 33,440 | 70.70 | 70,700 |
| 12/03/2021 10:23 aM | 4210.00 | 33,680 | 71.50 | 71,500 |
| 11/03/2021 02:56 pM | 4250.00 | 34,000 | 73.20 | 73,200 |
| 10/03/2021 02:58 pM | 4207.00 | 33,656 | 71.50 | 71,500 |
| 10/03/2021 10:24 aM | 4215.00 | 33,720 | 71.40 | 71,400 |
| 09/03/2021 10:24 aM | 4183.00 | 33,464 | 70.20 | 70,200 |
| 09/03/2021 03:02 pM | 4204.00 | 33,632 | 71.10 | 71,100 |
| 08/03/2021 02:59 pM | 4193.00 | 33,544 | 70.40 | 70,400 |
| 08/03/2021 10:37 aM | 4221.00 | 33,768 | 71.00 | 71,000 |
| 07/03/2021 10:15 aM | 4216.00 | 33,728 | 70.10 | 70,100 |
| 06/03/2021 03:15 pM | 4216.00 | 33,728 | 70.10 | 70,100 |
| 06/03/2021 10:15 aM | 4216.00 | 33,728 | 70.10 | 70,100 |
| 05/03/2021 03:03 pM | 4184.00 | 33,472 | 69.90 | 69,900 |
| 05/03/2021 10:27 aM | 4181.00 | 33,448 | 69.80 | 69,800 |
| 04/03/2021 03:00 pM | 4217.00 | 33,904 | 70.40 | 70,400 |
| 04/03/2021 10:25 aM | 4238.00 | 33,904 | 71.60 | 71,600 |
| 02/03/2021 03:03 pM | 4286.00 | 34,288 | 71.90 | 71,900 |
| 01/03/2021 02:54 pM | 4342.00 | 34,736 | 73.60 | 73,600 |
| 01/03/2021 10:28 aM | 4355.00 | 34,840 | 73.30 | 73,300 |
| 28/02/2021 10:00 aM | 4363.00 | 34,648 | 72.50 | 72,500 |
| 26/02/2021 02:58 pM | 4363.00 | 34,648 | 72.50 | 72,500 |
| 26/02/2021 10:23 aM | 4364.00 | 34,912 | 74.00 | 74,000 |
| 25/02/2021 2:56 pM | 4372.00 | 34,976 | 75.00 | 75,000 |
| 25/02/2021 11:00 AM | 4393.00 | 35,144 | 75.20 | 75,200 |
| 24/02/2021 02:58 pM | 4413.00 | 35,304 | 74.70 | 74,700 |
| 24/02/2021 11:11 AM | 4417.00 | 35,336 | 74.40 | 74,400 |
| 23/02/2021 02:27 pM | 4414.00 | 35,312 | 75.10 | 75,100 |
| 23/02/2021 10:25 aM | 4428.00 | 35,424 | 75.70 | 75,700 |
| 22/02/2021 03:01 pM | 4395.00 | 35,160 | 74.40 | 74,400 |
| 22/02/2021 10:25 aM | 4375.00 | 35,000 | 74.40 | 74,400 |
| 21/02/2021 10:00 aM | 4376.00 | 35,008 | 73.80 | 73,800 |
| 20/02/2021 03:00 pM | 4376.00 | 35,008 | 73.80 | 73,800 |
| 20/02/2021 10:21 aM | 4376.00 | 35.008 | 73.80 | 73,800 |
| 19/02/2021 03:03 pM | 4348.00 | 34,784 | 73.40 | 73,400 |
| 19/02/2021 10:08 aM | 4340.00 | 34,720 | 72.30 | 72,300 |
| 18/02/2021 03:05 pM | 4385.00 | 35,080 | 74.00 | 74,000 |
| 18/02/2021 10:19 aM | 4380.00 | 35,040 | 74.30 | 74,300 |
| 17/02/2021 02:58 pM | 4394.00 | 35,152 | 73.60 | 73,600 |
| 17/02/2021 10:11 aM | 4416.00 | 35,328 | 74.10 | 74,100 |
| 16/02/2021 02:56 pM | 4464.00 | 35,712 | 75.00 | 75,000 |
| 16/02/2021 10:29 aM | 4468.00 | 35,744 | 75.50 | 75,500 |
| 15/02/2021 10:26 aM | 4464.00 | 35,712 | 74.50 | 74,500 |
| 13/02/2021 03:00 pM | 4468.00 | 35,744 | 73.90 | 73,900 |
| 13/02/2021 10:21 aM | 4468.00 | 35,744 | 73.90 | 73,900 |
| 12/02/2021 03:01 pM | 4466.00 | 35,728 | 73.30 | 73,300 |
| 12/02/2021 11:05 AM | 4483.00 | 35864 | 73.50 | 73,500 |
| 11/02/2021 03:20 PM | 4524.00 | 36,192 | 73.70 | 73,700 |
| 11/02/2021 10:25 aM | 4506.00 | 36,048 | 72.90 | 72,900 |
| 10/02/2021 03:00 pM | 4522.00 | 36,176 | 74.40 | 74.400 |
| 10/02/2021 10:19 aM | 4528.00 | 36,224 | 74.60 | 74.600 |
| 09/02/2021 03:01 pM | 4537.00 | 36,296 | 75.20 | 75.200 |
| 09/02/2021 10:11 aM | 4535.00 | 36,280 | 75.20 | 75.200 |
| 08/02/2021 03:09 pM | 4465.00 | 35,720 | 73.60 | 73.600 |
| 08/02/2021 10:27 aM | 4458.00 | 35,664 | 73.10 | 73.100 |
| 06/02/2021 03:00 pM | 4469.00 | 35,752 | 73.40 | 73.400 |
| 06/02/2021 10:27 aM | 4469.00 | 35,752 | 73.40 | 73.400 |
| 05/02/2021 03:04 pM | 4455.00 | 35,640 | 72.60 | 72.600 |
| 05/02/2021 10:27 aM | 4441.00 | 35,528 | 72.00 | 72.000 |
| 04/02/2021 03:05 pM | 4483.00 | 35,864 | 72.20 | 72.200 |
| 04/02/2021 10:27 aM | 4497.00 | 35,976 | 72.20 | 72.000 |
| 03/02/2021 03:12 pM | 4529.00 | 36,232 | 73.20 | 73.200 |
| 03/02/2021 10:21 aM | 4541.00 | 36,328 | 73.60 | 73.600 |
| 02/02/2021 03:06 pM | 4565.00 | 36,520 | 75.30 | 75.300 |
| 01/02/2021 03:14 pM | 4625.00 | 37,000 | 79.20 | 79.200 |
| 01/02/2021 10:27 aM | 4662.00 | 37,296 | 78.10 | 78.100 |
| 30/01/2021 02:56 pM | 4655.00 | 37,240 | 74.60 | 74.600 |
| 30/01/2021 10:19 aM | 4655.00 | 37,240 | 74.60 | 74.600 |
| 29/01/2021 03:03 pM | 4638.00 | 37,104 | 74.50 | 74.500 |
| 29/01/2021 10:25 aM | 4631.00 | 37,048 | 73.40 | 73.400 |
| 28/01/2021 03:03 pM | 4618.00 | 36,944 | 71.00 | 71.000 |
| 28/01/2021 10:18 aM | 4622.00 | 36,976 | 70.80 | 70.800 |
| 27/01/2021 03:02 pM | 4617.00 | 36,936 | 70.70 | 70.700 |
| 27/01/2021 10:21 aM | 4621.00 | 36,968 | 70.80 | 70.800 |
| 25/01/2021 03:04 pM | 4636.00 | 37,088 | 71.30 | 71.300 |
| 25/01/2021 10:36 aM | 4645.00 | 37,160 | 71.50 | 71.500 |
| 23/01/2021 03:00 pM | 4655.00 | 37,240 | 71.40 | 71.400 |
| 23/01/2021 10:18 aM | 4655.00 | 37,240 | 71.40 | 71.400 |
| 22/01/2021 02:55 pM | 4660.00 | 37,280 | 71.40 | 71.400 |
| 21/01/2021 10:20 aM | 4691.00 | 37,528 | 72.50 | 72.500 |
| 20/01/2021 03:01 pM | 4651.00 | 37,152 | 71.30 | 71.300 |
| 20/01/2021 10:22 aM | 4644.00 | 37,152 | 71.20 | 71.200 |
| 19/01/2021 02:59 pM | 4632.00 | 37,056 | 70.70 | 70.700 |
| 19/01/2021 10:25 aM | 4622.00 | 36,976 | 70.60 | 70.600 |
| 18/01/2021 03:00 pM | 4613.00 | 36,904 | 70.00 | 70.000 |
| 18/01/2021 10:16 aM | 4602.00 | 36,816 | 69.70 | 69.700 |
| 16/01/2021 02:54 pM | 4608.00 | 36,864 | 69.70 | 69.700 |
| 16/01/2021 10:20 aM | 4608.00 | 36,864 | 69.70 | 69.700 |
| 14/01/2021 03:02 pM | 4656.00 | 37,248 | 70.60 | 70.600 |
| 14/01/2021 10:16 aM | 4652.00 | 37,216 | 70.60 | 70.600 |
| 13/01/2021 03:03 aM | 4662.00 | 37,296 | 70.30 | 70.300 |
| 13/01/2021 10:26 pM | 4677.00 | 37,416 | 70.70 | 70.700 |
| 12/01/2021 02:56 pM | 4680.00 | 37,440 | 70.40 | 70.400 |
| 12/01/2021 10:22 aM | 4677.00 | 37,416 | 69.80 | 69.800 |
| 11/01/2021 03:00 pM | 4680.00 | 37,456 | 69.60 | 69.600 |
| 11/01/2021 10:15 AM | 4662.00 | 37,296 | 68.10 | 68.100 |
| 10/01/2021 07:22 AM | 4700.00 | 37,600 | 69.00 | 69.000 |
| 09/01/2021 03:00 pM | 4700.00 | 37,600 | 69.00 | 69.000 |
| 09/01/2021 10:48 aM | 4700.00 | 37,600 | 69.00 | 69.000 |
| 08/01/2021 03:09 pM | 4754.00 | 38,032 | 73.10 | 73.100 |
| 07/01/2021 11:28 aM | 4805.00 | 38,440 | 74.20 | 74.200 |
| 06/01/2021 03:07 pM | 4885.00 | 39,080 | 75.10 | 75.100 |
| 06/01/2021 10:48 AM | 4857.00 | 38,856 | 74.30 | 74.300 |
| 05/01/2021 03:07 pM | 4856.00 | 38,848 | 74.50 | 74.500 |
| 05/01/2021 10:41 aM | 4841.00 | 38,728 | 74.10 | 74.100 |
| 04/01/2021 03:35pM | 4815.00 | 38,520 | 74.10 | 74.100 |
| 04/01/2021 10:21 aM | 4792.00 | 38,336 | 73.70 | 73.000 |
| 02/01/2021 03:02 pM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 03/01/2021 10:02 AM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 02/01/2021 03:02 pM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 02/01/2021 10:18 aM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 01/01/2021 03:15 PM | 4735.00 | 37,792 | 72.10 | 72,100 |
| 31/12/2020 03:05 pM | 4726.00 | 37,792 | 72.40 | 72,400 |
| 31/12/2020 10:26 aM | 4724.00 | 37,808 | 72.30 | 72,300 |
| 30/12/2020 03:03 pM | 4712.00 | 37,696 | 72.20 | 72,200 |
| 30/12/2020 10:26 aM | 4725.00 | 37,800 | 72.50 | 72,500 |
| 29/12/2020 03:06 pM | 4718.00 | 37,728 | 72.00 | 72,000 |
| 29/12/2020 10:19 aM | 4716.00 | 37,728 | 72.30 | 72,300 |
| 28/12/2020 03:07 pM | 4728.00 | 37,824 | 72.60 | 72,600 |
| 26/12/2020 02:58 pM | 4730.00 | 37,840 | 71.20 | 71,200 |
| 26/12/2020 10:15 aM | 4730.00 | 37,840 | 71.20 | 71,200 |
| 25/12/2020 03:04 pM | 4727.00 | 37,816 | 71.20 | 71,200 |
| 25/12/2020 10:34 aM | 4727.00 | 37,816 | 71.20 | 71,200 |
| 24/12/2020 03:36 pM | 4720.00 | 37,760 | 71.40 | 71,400 |
| 24/12/2020 10:21 aM | 4714.00 | 37,712 | 71.30 | 71,300 |
| 23/12/2020 03:09 pM | 4715.00 | 37,720 | 70.90 | 70,900 |
| 23/12/2020 10:30 aM | 4713.00 | 37,704 | 70.50 | 70,500 |
| 22/12/2020 03:03 pM | 4725.00 | 37,800 | 72.00 | 72,000 |
| 22/12/2020 10:20 aM | 4747.00 | 37,976 | 73.60 | 73,600 |
| 21/12/2020 03:02 pM | 4769.00 | 38,152 | 73.70 | 73,700 |
| 20/12/2020 10:33 AM | 4744.00 | 37,952 | 71.50 | 71,500 |
| 19/12/2020 10:33 AM | 4744.00 | 37,952 | 71.50 | 71,500 |
| 18/12/2020 03:01 AM | 4720.00 | 37,760 | 71.50 | 71,500 |
| 18/12/2020 10:29 AM | 4726.00 | 37,808 | 71.50 | 71,500 |
| 17/12/2020 03:02 AM | 4708.00 | 37,664 | 71.40 | 71,400 |
| 17/12/2020 10:34 AM | 4695.00 | 37,560 | 70.60 | 70,600 |
| 16/12/2020 3:33 PM | 4688.00 | 37504 | 69.60 | 69,600 |
| 16/12/2020 10:33 AM | 4670.00 | 37,360 | 68.90 | 68,900 |
| 15/12/2020 03:02 pM | 4653.00 | 37,224 | 67.90 | 67,900 |
| 15/12/2020 10:29 AM | 4629.00 | 37,032 | 67.30 | 67,300 |
| 14/12/2020 03:00 pM | 4611.00 | 37,016 | 66.70 | 66,700 |
| 14/12/2020 10:31 aM | 4627.00 | 37,016 | 67.10 | 67,100 |
| 11/12/2020 15:37 PM | 4632.00 | 37056 | 66.80 | 66,800 |
| 11/12/2020 11:16 AM | 4639.00 | 37112 | 67.20 | 67,200 |
| 08/12/2020 11:16 AM | 4733 | 37,864 | 69.50 | 69,500 |
| 07/12/2020 4:16 PM | 4636 | 37,088 | 66.60 | 66,600 |
| 07/12/2020 10:39 AM | 4,649 | 37,192 | 67.50 | 67,500 |
| 05/12/2020 10:27 aM | 4,652 | 37,216 | 67.50 | 67,500 |
| 04/12/2020 03:05 pM | 4,650 | 37,200 | 67.70 | 67,700 |
| 04/12/2020 10:30 aM | 4,656 | 37,248 | 67.50 | 67,500 |
| 03/12/2020 03:06 pM | 4,641 | 37,128 | 67.30 | 67,300 |
| 02/12/2020 10:30 aM | 4,574 | 36,592 | 66.40 | 66,400 |
| 01/12/2020 02:57 pM | 4,526 | 36,208 | 64.80 | 64,800 |
| 01/12/2020 10:23 aM | 4,532 | 36,256 | 64.60 | 64,600 |
| 30/11/2020 02:59 pM | 4,519 | 36,152 | 63.30 | 63,300 |
| 28/11/2020 02:59 pM | 4,574 | 36,592 | 64.70 | 64,700 |
| 27/11/2020 02:56 aM | 4,589 | 36,712 | 64.70 | 64,700 |
| 26/11/2020 03:07 pM | 4,613 | 36,904 | 64.80 | 64,800 |
| 26/11/2020 10:31 aM | 4,607 | 36,856 | 65.00 | 65,000 |
| 25/11/2020 03:02 pM | 4,614 | 36,912 | 64.80 | 64,800 |
| 25/11/2020 11:14 aM | 4,600 | 36,800 | 64.20 | 64,200 |
| 23/11/2020 03:01 pM | 4,748 | 37,984 | 66.30 | 66,300 |
| 23/11/2020 10:25 aM | 4,752 | 38,016 | 66.70 | 66,700 |
| 21/11/2020 03:13 pM | 4,760 | 38,080 | 66.70 | 66,700 |
| 21/11/2020 10:26 aM | 4,760 | 38,080 | 66.70 | 66,700 |
| 20/11/2020 10:30 aM | 4,745 | 37,9</60td> | 66.50 | 66,500 |
| 19/11/2020 03:01 pM | 4,740 | 37,976 | 66.00 | 66,000 |
| 19/11/2020 10:32 aM | 4,747 | 37,920 | 66.70 | 66,700 |
| 18/11/2020 03:07 pM | 4,780 | 38,240 | 67.70 | 67,700 |
| 18/11/2020 10:29 AM | 4,784 | 38,272 | 67.70 | 67,700 |
| 17/11/2020 10:44 AM | 4,801 | 38,408 | 68.10 | 68,100 |
| 12/11/2020 10:35 AM | 4,752 | 38,016 | 67.00 | 67,000 |
| 11/11/2020 03:07 pM | 4,764 | 38,112 | 66.90 | 66,900 |
| 10/11/2020 03:05 pM | 4,780 | 38,240 | 67.10 | 67,100 |
| 10/11/2020 10:31 AM | 4,766 | 38,128 | 66.90 | 66,900 |
| 09/11/2020 10:20 AM | 4,922 | 39,376 | 71.00 | 71,000 |
| 07/11/2020 10:20 AM | 4,884 | 38,712 | 70.00 | 70,000 |
| 06/11/2020 10:39 AM | 4,839 | 39,072 | 69 | 69 |
| 05/11/2020 03:02 pM | 4,810 | 38,480 | 67.50 | 67,500 |
| 05/11/2020 10:20 aM | 4,791 | 38,328 | 66.60 | 66,600 |
| 04/11/2020 03:05 pM | 4,790 | 38,320 | 66.10 | 66,100 |
| 04/11/2020 10:31 aM | 4,802 | 38,416 | 66.30 | 66,300 |
| 03/11/2020 03:07 pM | 4,770 | 38,160 | 67.00 | 67,000 |
| 03/11/2020 10:26 aM | 4,759 | 38,072 | 66.60 | 66,600 |
| 02/11/2020 02:59 pM | 4,759 | 38,072 | 66.50 | 66,500 |
| 02/11/2020 10:36 aM | 4,759 | 38,072 | 66.20 | 66,200 |
| 31/10/2020 10:17 aM | 4,760 | 38,080 | 65.30 | 65,300 |
| 30/10/2020 02:57 pM | 4,734 | 37,872 | 65.20 | 65,200 |
| 30/10/2020 10:27 aM | 4,734 | 37,872 | 65.20 | 65,200 |
| 29/10/2020 02:57 pM | 4,741 | 37,928 | 64.30 | 64,300 |
| 29/10/2020 10:39 aM | 4,738 | 37,904 | 64.70 | 64,700 |
| 28/10/2020 03:03 pM | 4,738 | 38,144 | 67.40 | 67,400 |
| 28/10/2020 10:28 aM | 4,756 | 38,048 | 67.30 | 67,300 |
| 27/10/2020 03:13 pM | 4,773 | 38,184 | 67.40 | 67,400 |
| 27/10/2020 10:30 aM | 4,787 | 38,297 | 67.70 | 67,700 |
| 24/10/2020 10:14 aM | 4,700 | 37,600 | 67.00 | 67,000 |
| 23/10/2020 03:08 pM | 4,724 | 37,792 | 67.30 | 67,300 |
| 23/10/2020 10:16 aM | 4,710 | 37,680 | 67.70 | 67,700 |
| 22/10/2020 03:08 pM | 4,720 | 37,760 | 67.20 | 67,200 |
| 22/10/2020 10:19 aM | 4,720 | 37,760 | 67.10 | 67,100 |
| 21/10/2020 03:04 pM | 4,717 | 37,736 | 67.60 | 67,600 |
| 21/10/2020 10:30 aM | 4,705 | 37,640 | 67.80 | 67,800 |
| 20/10/2020 02:58 pM | 4,683 | 37,646 | 66.30 | 66,300 |
| 20/10/2020 10:08 AM | 4,670 | 37,370 | 66.10 | 66,100 |
| 19/10/2020 10:08 AM | 4,690 | 37,520 | 65.40 | 65,400 |
| 17/10/2020 11:05 AM | 4,680 | 37,440 | 65.40 | 65,400 |
| 16/10/2020 03:12 pM | 4,863 | 38,904 | 65.80 | 65,800 |
| 16/10/2020 10:24 aM | 4,853 | 38,824 | 65.60 | 65,600 |
| 15/10/2020 02:57 pM | 4,830 | 38,640 | 64.30 | 64,300 |
| 15/10/2020 10:24 aM | 4,835 | 38,680 | 65.00 | 65,000 |
| 14/10/2020 03:17 pM | 4,836 | 38,688 | 65.00 | 65,000 |
| 12/10/2020 03:05 pM | 4,885 | 39,080 | 66.50 | 66,500 |
| 12/10/2020 10:31 aM | 4,865 | 38,920 | 66.00 | 66,000 |
| 11/10/2020 03:05 pM | 4,884 | 39,072 | 67.10 | 67,100 |
| 11/10/2020 10:28 aM | 4,887 | 39,096 | 66.80 | 66,800 |
| 10/10/2020 10:19 aM | 4,889 | 39,048 | 66.70 | 66,700 |
| 09/10/2020 10:38 aM | 4,842 | 38,736 | 64.30 | 64,300 |
| 08/10/2020 03:00 aM | 4,800 | 38,400 | 63.90 | 63,900 |
| 07/10/2020 02:54 aM | 4,806 | 38,448 | 63.40 | 63,400 |
| 07/10/2020 10:21 pM | 4,805 | 38,440 | 62.90 | 62,900 |
| 06/10/2020 03:01 pM | 4,860 | 38,880 | 65.30 | 65,300 |
| 06/10/2020 10:28 aM | 4,845 | 38,736 | 65.20 | 65,200 |
| 05/10/2020 02:58 pM | 4,821 | 38,568 | 64.40 | 64,400 |
| 05/10/2020 10:34 aM | 4,802 | 38,416 | 64.10 | 64,100 |
| 26/09/2020 03:03 pM | 4,780 | 38,240 | 62.40 | 62,400 |
| 25/09/2020 03:07 pM | 4,789 | 38,312 | 63.00 | 63,000 |
| 25/09/2020 10:29 aM | 4,805 | 38,440 | 63.10 | 63,100 |
| 24/09/2020 10:0 aM | 4,755 | 38,260 | 60.00 | 60,000 |
| 23/09/2020 03:01 pM | 4,820 | 38,560 | 63.30 | 63,300 |
| 23/09/2020 10:31 aM | 4,810 | 38,480 | 62.90 | 62,900 |
| 22/09/2020 03:01 pM | 4,850 | 38,800 | 64.30 | 64,300 |
| 22/09/2020 10:33 aM | 4,880 | 39,040 | 65.40 | 65,400 |
| 21/09/2020 02:59 pM | 4,915 | 39,320 | 68.80 | 68,800 |
| 21/09/2020 10:31 aM | 4,934 | 39,472 | 70.00 | 70,000 |
| 19/09/2020 10:35 aM | 4,958 | 39,664 | 70.00 | 70,000 |
| 18/09/2020 02:52 pM | 4,942 | 39,536 | 70.30 | 70,300 |
| 18/09/2020 10:25 aM | 4,937 | 39,496 | 70.20 | 70,200 |
| 17/09/2020 03:06 pM | 4,919 | 39,352 | 69.90 | 69,900 |
| 17/09/2020 10:37 aM | 4,909 | 39,272 | 68.80 | 68,800 |
| 16/09/2020 10:29 aM | 4,945 | 39,560 | 71.00 | 71,000 |
| 15/09/2020 10:26 aM | 4,952 | 39,616 | 71.30 | 71,300 |
| 14/09/2020 10:32 aM | 4,907 | 39,256 | 70.30 | 70,300 |
| 12/09/2020 02:57 pM | 4,900 | 39,200 | 69.80 | 69,800 |
| 11/09/2020 10:37 aM | 4,898 | 39,184 | 69.80 | 69,800 |
| 10/09/2020 03:01 pM | 4,920 | 39,360 | 70.40 | 70,400 |
| 10/09/2020 10:38 aM | 4,925 | 39,400 | 70.90 | 70,900 |
| 09/09/2020 10:36 aM | 4,909 | 39,272 | 70.00 | 70,000 |
| 08/09/2020 10:27 aM | 4,885 | 39,080 | 69.80 | 69,800 |
| 07/09/2020 03:05 pM | 4,888 | 39,104 | 70.20 | 70,200 |
| 07/09/2020 10:37aM | 4,885 | 39,080 | 70.70 | 70,700 |
| 05/09/2020 10:34aM | 4,888 | 39,104 | 69.30 | 69,300 |
| 04/09/2020 02:59 pM | 4,879 | 39,032 | 69.10 | 69,100 |
| 04/09/2020 10:35 aM | 4,886 | 39,088 | 68.50 | 68,500 |
| 03/09/2020 03:00 pM | 4,875 | 39,000 | 70.40 | 70,400 |
| 03/09/2020 10:31 aM | 4,877 | 39,016 | 73.30 | 73,300 |
| 02/09/2020 02:54 pM | 4,911 | 39,288 | 74.90 | 74,900 |
| 02/09/2020 10:39 aM | 4,916 | 39,328 | 74.90 | 74,900 |
| 01/09/2020 10:24 aM | 4,972 | 39,776 | 76.50 | 76,500 |
| 31/08/2020 02:55 pM | 4,947 | 39,576 | 74.40 | 74,400 |
| 31/08/2020 10:35 aM | 4,954 | 39,632 | 75.10 | 75,100 |
| 29/08/2020 02:59 pM | 4,927 | 39,416 | 71.40 | 71,400 |
| 29/08/2020 10:25 aM | 4,912 | 39,296 | 71.40 | 71,400 |
| 28/08/2020 10:25 aM | 4,392 | 39,800 | 71.00 | 71,000 |
| 27/08/2020 10:25 aM | 4,975 | 39,800 | 72.50 | 72,500 |
| 26/08/2020 10:25 pM | 4919 | 39,352 | 69.70 | 69,700 |
| 24/08/2020 10:27 pM | 4993 | 39,944 | 72.20 | 72,200 |
| 24/08/2020 10:27 aM | 5003 | 40,024 | 72.00 | 72,000 |
| 22/08/2020 11:07 aM | 5048 | 40,384 | 72.70 | 72,700 |
| 21/08/2020 10:17 aM | 5084 | 40,672 | 74.30 | 74,300 |
| 20/08/2020 02:54 pM | 5040 | 40,320 | 72.70 | 72,700 |
| 20/08/2020 10:12 aM | 5084 | 40,672 | 73.70 | 73,700 |
| 18/08/2020 02:47 pM | 5187 | 41,496 | 74.10 | 74,100 |
| 17/08/2020 03:09 pM | 5075 | 40,600 | 74.70 | 74,700 |
| 17/08/2020 10:30 AM | 5071 | 40,568 | 74.10 | 74,100 |
| 15/08/2020 10:32 AM | 5100 | 40,800 | 75.10 | 75,100 |
| 14/08/2020 10:32 AM | 5111 | 40,888 | 76.70 | 76,700 |
| 13/08/2020 03:03 pM | 5076 | 40,840 | 76.40 | 76,400 |
| 13/08/2020 10:31 aM | 5105 | 40,840 | 76.10 | 76,100 |
| 12/08/2020 03:09 pM | 5104 | 40,832 | 75.30 | 75,300 |
| 12/08/2020 10:58 AM | 5013 | 40,104 | 70.50 | 70,500 |
| 11/08/2020 03:05 PM | 5242 | 41,936 | 82.80 | 82,800 |
| 11/08/2020 10:26 aM | 5314 | 42,512 | 84.90 | 84,900 |
| 10/08/2020 03:03 pM | 5358 | 42,064 | 82.60 | 82,600 |
| 07/08/2020 03:03 pM | 5416 | 43,328 | 83.60 | 83,600 |
| 05/08/2020 10:31 AM | 5301 | 42,408 | 77.20 | 77,200 |
| 04/08/2020 10:31 AM | 5208 | 41,664 | 72.70 | 72,700 |
| 03/08/2020 10:32 AM | 5188 | 41,504 | 72.50 | 72,500 |
| 01/08/2020 10:46 AM | 5178 | 41,424 | 72.50 | 72,500 |
| 31/07/2020 10:34 AM | 5125 | 41,000 | 71.10 | 71,100 |
| 30/07/2020 10:48 AM | 5103 | 40,824 | 71.20 | 71,200 |
| 29/07/2020 03:06 pM | 5075 | 40,600 | 71.80 | 71,800 |
| 29/07/2020 10:48 AM | 5064 | 40,512 | 71.30 | 71,300 |
| 28/07/2020 10:53 AM | 5037 | 40,296 | 72.90 | 72,900 |
| 27/07/2020 10:29 AM | 4978 | 39,824 | 70.80 | 70,800 |
| 22/07/2020 10:29 AM | 4785 | 38,280 | 65.70 | 65,700 |
| 24/07/2020 03:00 pM | 4885 | 39,080 | 66.70 | 66,700 |
| 22/07/2020 10:29 AM | 4785 | 38,280 | 65.70 | 65,700 |
| 21/07/2020 10:47 AM | 4709 | 37,672 | 59.70 | 59,700 |
| 20/07/2020 03:03 PM | 4702 | 37,616 | 57.40 | 57,400 |
| 20/07/2020 10:47 AM | 4695 | 37,560 | 57.10 | 57,100 |
| 18/07/2020 10:47 AM | 4703 | 37,624 | 57.20 | 57,200 |
| 17/07/2020 10:47 AM | 4685 | 37,480 | 56.60 | 56,600 |
| 16/07/2020 10:38 AM | 4718 | 37,744 | 57.30 | 57,300 |
| 15/07/2020 03:03 PM | 4716 | 37,728 | 57.40 | 57,400 |
| 15/07/2020 10:38 AM | 4713 | 37,704 | 57.00 | 57,000 |
| 14/07/2020 03:04 PM | 4697 | 37,576 | 56.50 | 56,500 |
| 14/07/2020 10:38 AM | 4691 | 37528 | 56.50 | 56,500 |
| 13/07/2020 03:04 PM | 4706 | 37,648 | 56.80 | 56,800 |
| 11/07/2020 10:33 AM | 4689 | 37,512 | 55.50 | 55,500 |
| 10/07/2020 10:32 AM | 4692 | 37,536 | 55.10 | 55,100 |
| 09/07/2020 10:35 AM | 4718 | 37,744 | 55.50 | 55,500 |
| 04/07/2020 10:42 AM | 4622 | 36,976 | 53.10 | 53,100 |
| 03/07/2020 10:41 AM | 4627 | 37,016 | 53.00 | 53,000 |
| 02/07/2020 03:11 PM | 4627 | 37,016 | 53.00 | 53,000 |
| 02/07/2020 10:41 AM | 4633 | 37,064 | 53.40 | 53,400 |
| 01/07/2020 10:41 AM | 4674 | 37,392 | 54.30 | 54,300 |
| 29/06/2020 03:17 PM | 4624 | 36,992 | 53.10 | 53,100 |
| 29/06/2020 10:31 AM | 4645 | 37,160 | 53.30 | 53,300 |
| 27/06/2020 10:28 AM | 4640 | 37,120 | 53 | 53,000 |
| 26/06/2020 10:28 AM | 4601 | 36,808 | 52.90 | 52,900 |
| 25/06/2020 10:42 AM | 4618 | 36,944 | 52.40 | 52,400 |
| 23/06/2020 10:34 AM | 4610 | 36,880 | 53.40 | 53,400 |
| 22/06/2020 10:32 AM | 4629 | 37,032 | 54.10 | 54,100 |
| 21/06/2020 10:32 AM | 4608 | 36,864 | 53.40 | 53,400 |
| 20/06/2020 10:32 AM | 4608 | 36,864 | 53.40 | 53,400 |
| 19/06/2020 10:32 AM | 4557 | 36,456 | 52.80 | 52,800 |
| 18/06/2020 10:32 AM | 4551 | 36,408 | 53.00 | 53,000 |
| 17/06/2020 03:08 PM | 4532 | 36,256 | 52.90 | 52,900 |
| 17/06/2020 10:41 AM | 4547 | 36,376 | 52.70 | 52,700 |
| 16/06/2020 03:03 PM | 4553 | 36,424 | 52.80 | 52,800 |
| 16/06/2020 10:41 AM | 4530 | 36,240 | 52.40 | 52,400 |
| 15/06/2020 03:05 PM | 4509 | 36,072 | 52.10 | 52,100 |
| 15/06/2020 10:28 AM | 4532 | 36,256 | 53.60 | 53,600 |
| 13/06/2020 10:24 AM | 4552 | 36,416 | 53.00 | 53,000 |
| 12/06/2020 10:38 AM | 4526 | 36,208 | 53.90 | 53,900 |
| 09/06/2020 03:08 PM | 4526 | 36,208 | 53.10 | 53,100 |
| 11/06/2020 10:32 AM | 4537 | 36,296 | 53.90 | 53,900 |
| 10/06/2020 10:26 AM | 4494 | 35,952 | 53.20 | 53,200 |
| 09/06/2020 03:08 PM | 4479 | 35,832 | 53.10 | 53,100 |
| 09/06/2020 10:38 AM | 4447 | 35,576 | 52.90 | 52,900 |
| 08/06/2020 03:01 PM | 4447 | 35,576 | 53.10 | 53,100 |
| 05/08/2020 10:45 AM | 4435 | 35,480 | 52.90 | 52,900 |
| 06/06/2020 03:15 PM | 4435 | 35,480 | 52.80 | 52,800 |
| 05/06/2020 10:35 AM | 4427 | 35,416 | 52.50 | 52,500 |
| 05/06/2020 03:02 PM | 4484 | 35,872 | 53.30 | 53,300 |
| 05/06/2020 10:38 AM | 4475 | 35,800 | 53.20 | 53,200 |
| 03/06/2020 03:05 PM | 4472 | 35,776 | 53.70 | 53,700 |
| 03/06/2020 10:21 AM | 4468 | 35,744 | 53.30 | 53,300 |
| 02/06/2020 03:05 PM | 4498 | 35,984 | 54.80 | 54,800 |
| 02/06/2020 10:21 AM | 4507 | 36,056 | 54.80 | 54,800 |
| 01/06/2020 10:20 AM | 4512 | 36,096 | 54.80 | 54,800 |
| 30/05/2020 10:41 AM | 4508 | 36,064 | 53.80 | 53,800 |
| 29/05/2020 10:41 AM | 4472 | 35,776 | 52.50 | 52,500 |
| 27/05/2020 03:05 PM | 4485 | 35,880 | 52.40 | 52,400 |
| 28/05/2020 10:41 AM | 4476 | 35,808 | 52.10 | 52,100 |
| 27/05/2020 03:14 PM | 4431 | 35,448 | 52.60 | 52,600 |
| 27/05/2020 10:43 AM | 4431 | 35,448 | 51.40 | 51,400 |
| 26/05/2020 03:10 PM | 4485 | 35,880 | 52.40 | 52,400 |
| 26/05/2020 10:35 AM | 4523 | 36,184 | 52.50 | 52,500 |
| 23/05/2020 03:01 PM | 4544 | 36,352 | 52.10 | 52,100 |
| 23/05/2020 10:35 AM | 4544 | 36,352 | 52.10 | 52,100 |
| 22/05/2020 10:49 AM | 4487 | 35,896 | 50.80 | 50,800 |
| 04/03/2020 02:59 PM | 4128 | 33,024 | 50 | 50,000 |
| 03/03/2020 03:01 PM | 4025 | 32,200 | 48.50 | 48,500 |
| 03/03/2020 10:40 AM | 4014 | 32,112 | 48.50 | 48,500 |
| 02/03/2020 03:04 PM | 4005 | 32,040 | 48.60 | 48600 |
| 29/02/2020 03:04 PM | 3986 | 31,888 | 47.40 | 47400 |
| 29/02/2020 10:36 AM | 3986 | 31,888 | 47.40 | 47400 |
| 28/02/2020 3:05 pm | 4064 | 32,512 | 49.00 | 49000 |
| 28/02/2020 10:35 am | 4071 | 32,568 | 49.80 | 49800 |
| 27/02/2020 3:00 pm | 4064 | 32,512 | 50.90 | 50900 |
| 27/02/2020 10:30 am | 4082 | 32,656 | 51.10 | 51100 |
| 26/02/2020 3:04 pm | 4080 | 32,640 | 51.40 | 51400 |
| 26/02/2020 11:15 am | 4061 | 32,488 | 51.20 | 51200 |
| 25/02/2020 3:10 pm | 4092 | 32736 | 52.40 | 52400 |
| 24/02/2020 3:10 pm | 4166 | 33328 | 53.30 | 53300 |
| 22/02/2020 3:17 pm | 4072 | 32576 | 52.40 | 52400 |
| 22/02/2020 10:28 am | 4072 | 32576 | 52.40 | 52400 |
| 21/02/2020 3:05 pm | 4051 | 32408 | 52.50 | 52500 |
| 21/02/2020 10:37 am | 4012 | 32096 | 52.30 | 52300 |
| 20/02/2020 3:07 pm | 3978 | 31824 | 51.6 | 51600 |
| 20/02/2020 10:28 am | 3980 | 31840 | 52.1 | 52100 |
| 19/02/2020 3:08 pm | 3965 | 31720 | 51.8 | 51800 |
| 19/02/2020 10:35 am | 3953 | 31624 | 51.6 | 51600 |
| 18/02/2020 3:01 pm | 3926 | 31408 | 50.6 | 50600 |
| 18/02/2020 10:33 am | 3913 | 31304 | 50.4 | 50400 |
| 17/02/2020 3:00 pm | 3902 | 31216 | 50.2 | 50200 |
| 17/02/2020 10:31 am | 3911 | 31288 | 50.4 | 50400 |
சினிமா1 நாள் ago
நிவின் பாலி – சூரி படத்துக்கு UAE-யில் பெரிய கூட்டணி!! Triple M Production அதிரடி என்ட்ரி!
சினிமா1 நாள் ago
‘ஏழு கடல் ஏழு மலை’ வெளிநாட்டு விநியோகம்! Triple M Production புதிய பயணம்!
இந்தியா1 நாள் ago
மாலை நேரச் செய்தித் துளிகள் – 21.09.2026
ஆன்மீகம்3 நாட்கள் ago
நவபஞ்சம ராஜயோகம் 2026: செவ்வாய்–சுக்கிரன் சேர்க்கையால் இந்த 4 ராசிகளுக்கு பணவரவு அதிகரிக்குமா?
வணிகம்3 நாட்கள் ago
EPFO Pension: வீட்டில் இருந்தபடியே பென்ஷன் நிலையை ஆன்லைனில் எப்படி தெரிந்துகொள்வது? எளிய வழிமுறைகள் இதோ!
ஆன்மீகம்3 நாட்கள் ago
புதன் பெயர்ச்சி 2026: செப்டம்பர் 26 முதல் இந்த 3 ராசிகளுக்கு பணம், தொழில், உறவில் முன்னேற்றம்!
வணிகம்3 நாட்கள் ago
Gold Rate Prediction: தங்கம் விலை ரூ.3 லட்சத்தை தாண்டுமா? முதலீட்டு நிபுணர் வெளியிட்ட கணிப்பு!
ஆன்மீகம்3 நாட்கள் ago
குரு மங்கள யோகம் 2026: செப்டம்பர் 19 முதல் இந்த 3 ராசிகளுக்கு தொழில், பணவரவில் முன்னேற்றம்!
இந்தியா3 நாட்கள் ago
உடல் உறுப்புகள் தானம் (Organ Donation) என்பது என்ன?
இந்தியா4 நாட்கள் ago
UPI கதை முடியுது.. சில்லறையை கேட்கும் பெட்ரோல் பங்குகள்! வெடிக்கும் புது பிரச்சனை!
வணிகம்6 நாட்கள் ago
ரூ.2,000-க்கு மேல் UPI பரிவர்த்தனைக்கு 0.4% கட்டணம்: நிறுவனங்கள் லாபத்தை இழந்து வாடிக்கையாளர்களுக்கு நன்மை கொடுக்குமா?
இந்தியா6 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 16.09.2026
இந்தியா4 நாட்கள் ago
முடிவுக்கு வரும் அமெரிக்க ஏகாதிபத்தியம்… இனி டாலரை நம்பத் தேவையில்லை
இந்தியா4 நாட்கள் ago
UPI கதை முடியுது.. சில்லறையை கேட்கும் பெட்ரோல் பங்குகள்! வெடிக்கும் புது பிரச்சனை!
இந்தியா3 நாட்கள் ago
உடல் உறுப்புகள் தானம் (Organ Donation) என்பது என்ன?
தினபலன்6 நாட்கள் ago
இன்றைய ராசிபலன் – 17 செப்டம்பர் 2026
இந்தியா4 நாட்கள் ago
மாலை நேரச் செய்தித் துளிகள் – 18.09.2026
இந்தியா4 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 19.09.2026
ஆன்மீகம்3 நாட்கள் ago
புதன் பெயர்ச்சி 2026: செப்டம்பர் 26 முதல் இந்த 3 ராசிகளுக்கு பணம், தொழில், உறவில் முன்னேற்றம்!
ஆன்மீகம்3 நாட்கள் ago