தங்கம் / வெள்ளி விலை நிலவரம் (16/01/2022)!
சென்னை மற்றும் பிற தமிழக நகரங்களின் தங்கம் மற்றும் வெள்ளி நகை விலை நிலவரம்.
| தேதி / நேரம் | 1 கிராம் தங்க நகை (22 காரட்) – ரூ | 1 சவரன் தங்க நகை – ரூ | 1 கிராம் வெள்ளி விலை – ரூ | 1 கிலோ வெள்ளி விலை – ரூ |
|---|---|---|---|---|
| 15/01/2022 02:43 pM | 4537.00 | 36,296 | 65.50 | 65,500 |
| 12/01/2022 02:43 pM | 4510.00 | 36,080 | 65.00 | 65,000 |
| 09/01/2022 09:00 aM | 4492.00 | 35,936 | 64.60 | 64,600 |
| 04/01/2022 02:41 pM | 4514.00 | 36,112 | 65.60 | 65,600 |
| 01/01/2022 03:01 pM | 4559.00 | 36,472 | 66.50 | 66,500 |
| 31/12/2021 02:27 pM | 4519.00 | 36,152 | 65.90 | 65,900 |
| 27/12/2021 02:39 pM | 4536.00 | 36,288 | 65.70 | 65,700 |
| 23/12/2021 02:44 pM | 4552.00 | 36,416 | 66.20 | 66,200 |
| 22/12/2021 02:40 pM | 4528.00 | 36,224 | 65.60 | 65,600 |
| 20/12/2021 02:29 pM | 4574.00 | 36,592 | 65.50 | 65,500 |
| 19/12/2021 09:24 aM | 4596.00 | 36,768 | 66.00 | 66,000 |
| 14/12/2021 03:39 PM | 4542.00 | 36,336 | 65.20 | 65,200 |
| 13/12/2021 03:39 PM | 4535.00 | 36,280 | 65.30 | 65,300 |
| 11/12/2021 03:39 PM | 4538.00 | 36,304 | 65.10 | 65,100 |
| 10/12/2021 02:42 PM | 4508.00 | 36,064 | 64.50 | 64,500 |
| 08/12/2021 02:36 PM | 4522.00 | 36,176 | 65.60 | 65,600 |
| 06/12/2021 02:52 PM | 4508.00 | 36,064 | 65.30 | 65,300 |
| 03/12/2021 02:45 PM | 4468.00 | 35,744 | 65.30 | 65,300 |
| 02/12/2021 02:45 PM | 4467.00 | 35,736 | 65.00 | 65,000 |
| 01/12/2021 02:32 PM | 4488.00 | 35,904 | 66.30 | 66,300 |
| 30/11/2021 02:40 PM | 4528.00 | 36,224 | 66.60 | 66,600 |
| 29/11/2021 02:28 PM | 4531.00 | 36,248 | 67.80 | 67,800 |
| 28/11/2021 02:28 PM | 4524.00 | 36,192 | 67.20 | 67,200 |
| 26/11/2021 02:28 PM | 4512.00 | 36,096 | 67.90 | 67,900 |
| 25/11/2021 02:40 PM | 4496.00 | 35,968 | 67.90 | 67,900 |
| 24/11/2021 02:48 PM | 4490.00 | 35,920 | 67.80 | 67,800 |
| 23/11/2021 02:40 PM | 4517.00 | 36,136 | 68.80 | 68,800 |
| 20/11/2021 02:40 PM | 4622.00 | 36,976 | 70.40 | 70,400 |
| 19/11/2021 02:24 PM | 429.00 | 37,032 | 70.70 | 70,700 |
| 18/11/2021 02:44 PM | 4635.00 | 37,080 | 71.10 | 71,100 |
| 17/11/2021 02:56 PM | 4628.00 | 37,024 | 71.30 | 71,300 |
| 15/11/2021 02:38 PM | 4636.00 | 37,088 | 71.50 | 71,500 |
| 13/11/2021 02:50 PM | 4655.00 | 37,240 | 71.70 | 71,700 |
| 12/11/2021 02:28 PM | 4622.00 | 36,927 | 71.20 | 71,200 |
| 11/11/2021 02:28 PM | 4646.00 | 37,168 | 71.20 | 71,200 |
| 06/11/2021 02:28 PM | 4541.00 | 36,328 | 68.70 | 68,700 |
| 05/11/2021 02:38 PM | 4505.00 | 36,040 | 68.60 | 68,600 |
| 02/11/2021 02:39 PM | 4503.00 | 36,024 | 68.90 | 68,900 |
| 01/11/2021 02:30 PM | 4493.00 | 35,944 | 68.70 | 68,700 |
| 30/09/2021 02:49 PM | 4506.00 | 36,048 | 68.90 | 68,900 |
| 29/09/2021 02:34 PM | 4508.00 | 36,064 | 68.70 | 68,700 |
| 28/09/2021 02:28 PM | 4522.00 | 36,176 | 69.20 | 69,200 |
| 26/09/2021 02:28 PM | 4536.00 | 36,288 | 70.00 | 70,000 |
| 25/09/2021 02:44 PM | 4528.00 | 36,244 | 70.50 | 70,500 |
| 21/09/2021 02:33 PM | 4482.00 | 35,856 | 69.60 | 69,600 |
| 20/09/2021 02:41 PM | 4469.00 | 35,752 | 68.90 | 68,900 |
| 19/09/2021 02:38 PM | 4484.00 | 35,872 | 68.60 | 68,600 |
| 18/09/2021 02:32 PM | 4456.00 | 35,648 | 67.70 | 67,700 |
| 11/09/2021 02:31 PM | 4426.00 | 35,408 | 65.60 | 65,600 |
| 09/09/2021 02:28 PM | 4438.00 | 35,504 | 65.90 | 65,900 |
| 08/09/2021 02:29 PM | 4413.00 | 35,304 | 65.20 | 65,200 |
| 05/09/2021 02:37 PM | 4389.00 | 35,112 | 65.00 | 65,000 |
| 28/09/2021 02:23 PM | 4353.00 | 34,824 | 64.30 | 64,300 |
| 27/09/2021 02:24 PM | 4351.00 | 34,808 | 64.40 | 64,400 |
| 24/09/2021 02:26 PM | 4362.00 | 35,896 | 64.90 | 64,900 |
| 23/09/2021 02:40 PM | 4383.00 | 35,064 | 65.10 | 65,100 |
| 21/09/2021 02:26 PM | 4371.00 | 34,968 | 64.10 | 64,100 |
| 20/09/2021 02:24 PM | 4360.00 | 34,880 | 64.20 | 64,200 |
| 16/09/2021 02:23 PM | 4415.00 | 35,320 | 67.00 | 67,000 |
| 15/09/2021 02:30 PM | 4452.00 | 35,616 | 67.70 | 67,700 |
| 14/09/2021 02:31 PM | 4434.00 | 35,472 | 67.50 | 67,500 |
| 09/09/2021 02:24 PM | 4433.00 | 35,464 | 68.50 | 68,500 |
| 08/09/2021 02:24 PM | 4450.00 | 35,600 | 69.30 | 69,300 |
| 05/09/2021 09:25 AM | 4496.00 | 35,968 | 69.60 | 69,600 |
| 04/09/2021 02:38 PM | 4496.00 | 35,968 | 69.60 | 69,600 |
| 03/09/2021 02:28 PM | 4452.00 | 35,616 | 68.00 | 68,000 |
| 02/09/2021 02:20 PM | 4455.00 | 35,640 | 68.40 | 68,400 |
| 01/09/2021 02:25 PM | 4452.00 | 35,616 | 67.90 | 67,900 |
| 31/08/2021 09:31 AM | 4466.00 | 35,728 | 68.40 | 68,400 |
| 27/08/2021 02:58 PM | 4459.00 | 35,672 | 67.70 | 67,700 |
| 25/08/2021 02:29 PM | 4474.00 | 35,792 | 68.20 | 68,200 |
| 24/08/2021 02:38 PM | 4485.00 | 35,880 | 67.70 | 67,700 |
| 23/08/2021 02:40 PM | 4458.00 | 35,664 | 67.20 | 67,200 |
| 21/08/2021 02:43 PM | 4465.00 | 35,720 | 66.60 | 66,600 |
| 20/08/2021 02:34 PM | 4460.00 | 35,680 | 66.70 | 66,700 |
| 20/08/2021 09:37 AM | 4465.00 | 35,720 | 67.00 | 67,000 |
| 16/08/2021 02:38 PM | 4428.00 | 35,424 | 67.70 | 67,700 |
| 15/08/2021 11:33 AM | 4435.00 | 35,480 | 68.20 | 68,200 |
| 14/08/2021 11:33 AM | 4435.00 | 35,480 | 68.20 | 68,200 |
| 13/08/2021 02:38 PM | 4395.00 | 35,160 | 67.30 | 67,300 |
| 13/08/2021 09:45 AM | 4397.00 | 35,176 | 67.50 | 67,500 |
| 12/08/2021 02:44 PM | 4395.00 | 35,160 | 67.50 | 67,500 |
| 11/08/2021 09:45 AM | 4373.00 | 34,987 | 67.70 | 67,700 |
| 07/08/2021 10:40 AM | 4440.00 | 35,520 | 70.00 | 70,000 |
| 06/08/2021 03:10 PM | 4501.00 | 36,008 | 72.00 | 72,000 |
| 05/08/2021 10:40 AM | 4526.00 | 36,208 | 72.30 | 72,300 |
| 04/08/2021 02:40 PM | 4531.00 | 36,248 | 73.10 | 73,100 |
| 04/08/2021 09:58 AM | 4533.00 | 36,264 | 73.10 | 73,100 |
| 03/08/2021 09:39 AM | 4533.00 | 36,264 | 72.70 | 72,700 |
| 02/08/2021 02:41 PM | 4523.00 | 36,184 | 72.90 | 72,900 |
| 31/07/2021 03:33 PM | 4548.00 | 36,384 | 73.00 | 73,000 |
| 31/07/2021 09:42 AM | 4548.00 | 36,384 | 73.00 | 73,000 |
| 30/07/2021 02:37 PM | 4569.00 | 36,552 | 73.30 | 73,300 |
| 30/07/2021 09:51 AM | 4562.00 | 36,496 | 73.20 | 73,200 |
| 13/05/2021 10:47 PM | 4500.00 | 36,000 | 76.00 | 76,000 |
| 12/05/2021 04:08 PM | 4510.00 | 36,080 | 76.00 | 76,000 |
| 12/05/2021 10:34 AM | 4500.00 | 36,000 | 75.90 | 75,900 |
| 11/05/2021 03:09 PM | 4520.00 | 36,160 | 76.00 | 76,000 |
| 11/05/2021 10:51 AM | 4520.00 | 36,160 | 76.80 | 76,800 |
| 10/05/2021 03:07 PM | 4520.00 | 36,160 | 76.80 | 76,800 |
| 10/05/2021 10:40 AM | 4505.00 | 36,040 | 76.50 | 76,500 |
| 08/05/2021 03:07 PM | 4510.00 | 36,080 | 76.10 | 76,100 |
| 08/05/2021 11:28 AM | 4510.00 | 36,080 | 76.10 | 76,100 |
| 07/05/2021 10:31 AM | 4450.00 | 35,600 | 74.20 | 74,200 |
| 07/05/2021 10:31 AM | 4450.00 | 35,600 | 74.20 | 74,200 |
| 06/05/2021 03:28 PM | 4450.00 | 35,600 | 74.20 | 74,200 |
| 06/05/2021 10:44 AM | 4445.00 | 35,560 | 74.00 | 74,000 |
| 05/05/2021 10:08 AM | 4432.00 | 35,456 | 74.60 | 74,600 |
| 03/05/2021 03:16 PM | 4422.00 | 35,376 | 73.50 | 73,500 |
| 03/05/2021 10:16 AM | 4432.00 | 35,456 | 73.40 | 73,400 |
| 30/04/2021 03:08 PM | 4410.00 | 35,280 | 73.00 | 73,000 |
| 30/04/2021 10:14 AM | 4405.00 | 35,240 | 72.80 | 72,800 |
| 29/04/2021 03:05 pM | 4425.00 | 35,400 | 75.75 | 75,750 |
| 29/04/2021 10:29 AM | 4456.00 | 35,648 | 73.90 | 73,90 |
| 28/04/2021 03:03 pM | 4430.00 | 35,440 | 73.30 | 73,30 |
| 28/04/2021 10:24 AM | 4438.00 | 35,504 | 73.50 | 73,50 |
| 27/04/2021 03:04 PM | 4465.00 | 35,720 | 74.00 | 74,00 |
| 27/04/2021 10:23 AM | 4463.00 | 35,704 | 74.00 | 74,00 |
| 26/04/2021 03:08 pM | 4470.00 | 35,760 | 73.80 | 73,800 |
| 26/04/2021 10:19 AM | 4482.00 | 35,856 | 74.00 | 74,000 |
| 24/04/2021 10:25 AM | 4477.00 | 35,816 | 74.00 | 74,000 |
| 23/04/2021 03:07 PM | 4495.00 | 35,960 | 74.30 | 74,300 |
| 23/04/2021 11:3- AM | 4502.00 | 36,016 | 74.60 | 74,600 |
| 22/04/2021 03:17 PM | 4507.00 | 36,058 | 75.20 | 75,200 |
| 22/04/2021 11:20 AM | 4537.00 | 36,296 | 75.70 | 75,700 |
| 21/04/2021 02:59 PM | 4511.00 | 35,688 | 74.10 | 74,100 |
| 21/04/2021 10:18 AM | 4506.00 | 35,648 | 73.90 | 73,900 |
| 20/04/2021 03:25 PM | 4447.00 | 35,576 | 73.50 | 73,500 |
| 20/04/2021 10:50 AM | 4450.00 | 35,600 | 73.60 | 73,600 |
| 19/04/2021 03:07 PM | 4495.00 | 35,960 | 74.20 | 74,200 |
| 19/04/2021 11:10 AM | 4460.00 | 35,680 | 73.40 | 73,400 |
| 17/04/2021 10:24 AM | 4452.00 | 35,616 | 73.70 | 73,700 |
| 16/04/2021 02:59 PM | 4419.00 | 35,352 | 73.40 | 73,400 |
| 16/04/2021 10:28 AM | 4428.00 | 35,424 | 73.40 | 73,400 |
| 15/04/2021 11:35 AM | 4350.00 | 34,800 | 72.90 | 72,900 |
| 12/04/2021 10:40 AM | 4378.00 | 35,024 | 71.70 | 71,700 |
| 10/04/2021 09:55 AM | 4374.00 | 34,992 | 71.70 | 71,700 |
| 10/04/2021 09:55 AM | 4374.00 | 34,992 | 71.70 | 71,700 |
| 09/04/2021 03:50 AM | 4380.00 | 35040 | 71.60 | 71,600 |
| 08/04/2021 02:56 PM | 4365.00 | 34,920 | 71.70 | 71,700 |
| 08/04/2021 10:23 AM | 4345.00 | 34,760 | 71.30 | 71,300 |
| 07/04/2021 02:57 PM | 4334.00 | 34,672 | 70.90 | 70,900 |
| 07/04/2021 10:13 AM | 4297.00 | 34,376 | 70.50 | 70,500 |
| 06/04/2021 03:03 PM | 4258.00 | 34,064 | 69.30 | 69,300 |
| 06/04/2021 10:45 AM | 4258.00 | 34,064 | 69.30 | 69,300 |
| 05/04/2021 03:03 pM | 4258.00 | 34,064 | 69.30 | 69,300 |
| 05/04/2021 11:10 AM | 4260.00 | 34,080 | 69.90 | 69,900 |
| 04/04/2021 09:53 AM | 4227.00 | 34,136 | 69.70 | 69,700 |
| 03/04/2021 02:53 pM | 4227.00 | 34,136 | 69.70 | 69,700 |
| 03/04/2021 10:13 AM | 4227.00 | 34,136 | 69.70 | 69,700 |
| 02/04/2021 10:40 AM | 4267.00 | 34,136 | 70 | 70,000 |
| 01/04/2021 10:46 AM | 4226.00 | 33,808 | 68.50 | 68,500 |
| 31/03/2021 10:40 AM | 4174.00 | 33,392 | 67.30 | 67,300 |
| 31/03/2021 10:40 AM | 4174.00 | 33,392 | 67.30 | 67,300 |
| 30/03/2021 03:00 PM | 4202.00 | 33,616 | 68.70 | 68,700 |
| 30/03/2021 10:15 AM | 4192.00 | 33,536 | 68.50 | 68,500 |
| 29/03/2021 03:09 PM | 4233.00 | 33,864 | 69.50 | 69,500 |
| 29/03/2021 09:58 AM | 4224.00 | 33792 | 69.30 | 69,300 |
| 28/03/2021 09:58 aM | 4232.00 | 33856 | 69.30 | 69,300 |
| 27/03/2021 02:58 pM | 4232.00 | 33856 | 69.30 | 69,300 |
| 27/03/2021 11:01 AM | 4232.00 | 33856 | 69.30 | 69,300 |
| 26/03/2021 03:01 pM | 4235.00 | 33,880 | 69.40 | 69,400 |
| 26/03/2021 10:24 aM | 4235.00 | 33,880 | 69.40 | 69,400 |
| 24/03/2021 03:00 pM | 4232.00 | 33,856 | 70.00 | 70,000 |
| 24/03/2021 10:17 aM | 4230.00 | 33,824 | 69.70 | 69,700 |
| 23/03/2021 03:19 pM | 4228.00 | 33,824 | 70.40 | 70,400 |
| 23/03/2021 10:16 AM | 4228.00 | 33,824 | 70.40 | 70,400 |
| 22/03/2021 02:58 pM | 4212.00 | 33,696 | 70.00 | 70,000 |
| 22/03/2021 10:35 AM | 4250.00 | 34,000 | 70.80 | 70,800 |
| 21/03/2021 10:00 aM | 4250.00 | 34,000 | 71.80 | 71,800 |
| 20/03/2021 02:59 pM | 4250.00 | 34,000 | 71.80 | 71,800 |
| 20/03/2021 10:24 aM | 4250.00 | 34,000 | 71.80 | 71,800 |
| 19/03/2021 02:58 pM | 4249.00 | 33,992 | 71.80 | 71,800 |
| 19/03/2021 11:10 AM | 4232.00 | 33,856 | 71.50 | 71,500 |
| 18/03/2021 02:58 PM | 4240.00 | 33,920 | 72.00 | 72,000 |
| 18/03/2021 10:23 AM | 4258.00 | 34,064 | 72.50 | 72,500 |
| 17/03/2021 03:02 PM | 4237.00 | 33,896 | 71.60 | 71,600 |
| 17/03/2021 10:16 AM | 4239.00 | 33,912 | 71.30 | 71,300 |
| 16/03/2021 02:57 PM | 4227.00 | 33,816 | 71.60 | 71,600 |
| 16/03/2021 10:17 AM | 4228.00 | 33,824 | 71.80 | 71,800 |
| 15/03/2021 02:58 PM | 4229.00 | 33,832 | 71.70 | 71,700 |
| 15/03/2021 10:25 AM | 4227.00 | 33,816 | 71.50 | 71,500 |
| 14/03/2021 10:40 AM | 4230.00 | 33,840 | 71.40 | 71,400 |
| 13/03/2021 02:56 pM | 4230.00 | 33,840 | 71.40 | 71,400 |
| 13/03/2021 10:40 aM | 4230.00 | 33,840 | 71.40 | 71,400 |
| 12/03/2021 02:59 pM | 4180.00 | 33,440 | 70.70 | 70,700 |
| 12/03/2021 10:23 aM | 4210.00 | 33,680 | 71.50 | 71,500 |
| 11/03/2021 02:56 pM | 4250.00 | 34,000 | 73.20 | 73,200 |
| 10/03/2021 02:58 pM | 4207.00 | 33,656 | 71.50 | 71,500 |
| 10/03/2021 10:24 aM | 4215.00 | 33,720 | 71.40 | 71,400 |
| 09/03/2021 10:24 aM | 4183.00 | 33,464 | 70.20 | 70,200 |
| 09/03/2021 03:02 pM | 4204.00 | 33,632 | 71.10 | 71,100 |
| 08/03/2021 02:59 pM | 4193.00 | 33,544 | 70.40 | 70,400 |
| 08/03/2021 10:37 aM | 4221.00 | 33,768 | 71.00 | 71,000 |
| 07/03/2021 10:15 aM | 4216.00 | 33,728 | 70.10 | 70,100 |
| 06/03/2021 03:15 pM | 4216.00 | 33,728 | 70.10 | 70,100 |
| 06/03/2021 10:15 aM | 4216.00 | 33,728 | 70.10 | 70,100 |
| 05/03/2021 03:03 pM | 4184.00 | 33,472 | 69.90 | 69,900 |
| 05/03/2021 10:27 aM | 4181.00 | 33,448 | 69.80 | 69,800 |
| 04/03/2021 03:00 pM | 4217.00 | 33,904 | 70.40 | 70,400 |
| 04/03/2021 10:25 aM | 4238.00 | 33,904 | 71.60 | 71,600 |
| 02/03/2021 03:03 pM | 4286.00 | 34,288 | 71.90 | 71,900 |
| 01/03/2021 02:54 pM | 4342.00 | 34,736 | 73.60 | 73,600 |
| 01/03/2021 10:28 aM | 4355.00 | 34,840 | 73.30 | 73,300 |
| 28/02/2021 10:00 aM | 4363.00 | 34,648 | 72.50 | 72,500 |
| 26/02/2021 02:58 pM | 4363.00 | 34,648 | 72.50 | 72,500 |
| 26/02/2021 10:23 aM | 4364.00 | 34,912 | 74.00 | 74,000 |
| 25/02/2021 2:56 pM | 4372.00 | 34,976 | 75.00 | 75,000 |
| 25/02/2021 11:00 AM | 4393.00 | 35,144 | 75.20 | 75,200 |
| 24/02/2021 02:58 pM | 4413.00 | 35,304 | 74.70 | 74,700 |
| 24/02/2021 11:11 AM | 4417.00 | 35,336 | 74.40 | 74,400 |
| 23/02/2021 02:27 pM | 4414.00 | 35,312 | 75.10 | 75,100 |
| 23/02/2021 10:25 aM | 4428.00 | 35,424 | 75.70 | 75,700 |
| 22/02/2021 03:01 pM | 4395.00 | 35,160 | 74.40 | 74,400 |
| 22/02/2021 10:25 aM | 4375.00 | 35,000 | 74.40 | 74,400 |
| 21/02/2021 10:00 aM | 4376.00 | 35,008 | 73.80 | 73,800 |
| 20/02/2021 03:00 pM | 4376.00 | 35,008 | 73.80 | 73,800 |
| 20/02/2021 10:21 aM | 4376.00 | 35.008 | 73.80 | 73,800 |
| 19/02/2021 03:03 pM | 4348.00 | 34,784 | 73.40 | 73,400 |
| 19/02/2021 10:08 aM | 4340.00 | 34,720 | 72.30 | 72,300 |
| 18/02/2021 03:05 pM | 4385.00 | 35,080 | 74.00 | 74,000 |
| 18/02/2021 10:19 aM | 4380.00 | 35,040 | 74.30 | 74,300 |
| 17/02/2021 02:58 pM | 4394.00 | 35,152 | 73.60 | 73,600 |
| 17/02/2021 10:11 aM | 4416.00 | 35,328 | 74.10 | 74,100 |
| 16/02/2021 02:56 pM | 4464.00 | 35,712 | 75.00 | 75,000 |
| 16/02/2021 10:29 aM | 4468.00 | 35,744 | 75.50 | 75,500 |
| 15/02/2021 10:26 aM | 4464.00 | 35,712 | 74.50 | 74,500 |
| 13/02/2021 03:00 pM | 4468.00 | 35,744 | 73.90 | 73,900 |
| 13/02/2021 10:21 aM | 4468.00 | 35,744 | 73.90 | 73,900 |
| 12/02/2021 03:01 pM | 4466.00 | 35,728 | 73.30 | 73,300 |
| 12/02/2021 11:05 AM | 4483.00 | 35864 | 73.50 | 73,500 |
| 11/02/2021 03:20 PM | 4524.00 | 36,192 | 73.70 | 73,700 |
| 11/02/2021 10:25 aM | 4506.00 | 36,048 | 72.90 | 72,900 |
| 10/02/2021 03:00 pM | 4522.00 | 36,176 | 74.40 | 74.400 |
| 10/02/2021 10:19 aM | 4528.00 | 36,224 | 74.60 | 74.600 |
| 09/02/2021 03:01 pM | 4537.00 | 36,296 | 75.20 | 75.200 |
| 09/02/2021 10:11 aM | 4535.00 | 36,280 | 75.20 | 75.200 |
| 08/02/2021 03:09 pM | 4465.00 | 35,720 | 73.60 | 73.600 |
| 08/02/2021 10:27 aM | 4458.00 | 35,664 | 73.10 | 73.100 |
| 06/02/2021 03:00 pM | 4469.00 | 35,752 | 73.40 | 73.400 |
| 06/02/2021 10:27 aM | 4469.00 | 35,752 | 73.40 | 73.400 |
| 05/02/2021 03:04 pM | 4455.00 | 35,640 | 72.60 | 72.600 |
| 05/02/2021 10:27 aM | 4441.00 | 35,528 | 72.00 | 72.000 |
| 04/02/2021 03:05 pM | 4483.00 | 35,864 | 72.20 | 72.200 |
| 04/02/2021 10:27 aM | 4497.00 | 35,976 | 72.20 | 72.000 |
| 03/02/2021 03:12 pM | 4529.00 | 36,232 | 73.20 | 73.200 |
| 03/02/2021 10:21 aM | 4541.00 | 36,328 | 73.60 | 73.600 |
| 02/02/2021 03:06 pM | 4565.00 | 36,520 | 75.30 | 75.300 |
| 01/02/2021 03:14 pM | 4625.00 | 37,000 | 79.20 | 79.200 |
| 01/02/2021 10:27 aM | 4662.00 | 37,296 | 78.10 | 78.100 |
| 30/01/2021 02:56 pM | 4655.00 | 37,240 | 74.60 | 74.600 |
| 30/01/2021 10:19 aM | 4655.00 | 37,240 | 74.60 | 74.600 |
| 29/01/2021 03:03 pM | 4638.00 | 37,104 | 74.50 | 74.500 |
| 29/01/2021 10:25 aM | 4631.00 | 37,048 | 73.40 | 73.400 |
| 28/01/2021 03:03 pM | 4618.00 | 36,944 | 71.00 | 71.000 |
| 28/01/2021 10:18 aM | 4622.00 | 36,976 | 70.80 | 70.800 |
| 27/01/2021 03:02 pM | 4617.00 | 36,936 | 70.70 | 70.700 |
| 27/01/2021 10:21 aM | 4621.00 | 36,968 | 70.80 | 70.800 |
| 25/01/2021 03:04 pM | 4636.00 | 37,088 | 71.30 | 71.300 |
| 25/01/2021 10:36 aM | 4645.00 | 37,160 | 71.50 | 71.500 |
| 23/01/2021 03:00 pM | 4655.00 | 37,240 | 71.40 | 71.400 |
| 23/01/2021 10:18 aM | 4655.00 | 37,240 | 71.40 | 71.400 |
| 22/01/2021 02:55 pM | 4660.00 | 37,280 | 71.40 | 71.400 |
| 21/01/2021 10:20 aM | 4691.00 | 37,528 | 72.50 | 72.500 |
| 20/01/2021 03:01 pM | 4651.00 | 37,152 | 71.30 | 71.300 |
| 20/01/2021 10:22 aM | 4644.00 | 37,152 | 71.20 | 71.200 |
| 19/01/2021 02:59 pM | 4632.00 | 37,056 | 70.70 | 70.700 |
| 19/01/2021 10:25 aM | 4622.00 | 36,976 | 70.60 | 70.600 |
| 18/01/2021 03:00 pM | 4613.00 | 36,904 | 70.00 | 70.000 |
| 18/01/2021 10:16 aM | 4602.00 | 36,816 | 69.70 | 69.700 |
| 16/01/2021 02:54 pM | 4608.00 | 36,864 | 69.70 | 69.700 |
| 16/01/2021 10:20 aM | 4608.00 | 36,864 | 69.70 | 69.700 |
| 14/01/2021 03:02 pM | 4656.00 | 37,248 | 70.60 | 70.600 |
| 14/01/2021 10:16 aM | 4652.00 | 37,216 | 70.60 | 70.600 |
| 13/01/2021 03:03 aM | 4662.00 | 37,296 | 70.30 | 70.300 |
| 13/01/2021 10:26 pM | 4677.00 | 37,416 | 70.70 | 70.700 |
| 12/01/2021 02:56 pM | 4680.00 | 37,440 | 70.40 | 70.400 |
| 12/01/2021 10:22 aM | 4677.00 | 37,416 | 69.80 | 69.800 |
| 11/01/2021 03:00 pM | 4680.00 | 37,456 | 69.60 | 69.600 |
| 11/01/2021 10:15 AM | 4662.00 | 37,296 | 68.10 | 68.100 |
| 10/01/2021 07:22 AM | 4700.00 | 37,600 | 69.00 | 69.000 |
| 09/01/2021 03:00 pM | 4700.00 | 37,600 | 69.00 | 69.000 |
| 09/01/2021 10:48 aM | 4700.00 | 37,600 | 69.00 | 69.000 |
| 08/01/2021 03:09 pM | 4754.00 | 38,032 | 73.10 | 73.100 |
| 07/01/2021 11:28 aM | 4805.00 | 38,440 | 74.20 | 74.200 |
| 06/01/2021 03:07 pM | 4885.00 | 39,080 | 75.10 | 75.100 |
| 06/01/2021 10:48 AM | 4857.00 | 38,856 | 74.30 | 74.300 |
| 05/01/2021 03:07 pM | 4856.00 | 38,848 | 74.50 | 74.500 |
| 05/01/2021 10:41 aM | 4841.00 | 38,728 | 74.10 | 74.100 |
| 04/01/2021 03:35pM | 4815.00 | 38,520 | 74.10 | 74.100 |
| 04/01/2021 10:21 aM | 4792.00 | 38,336 | 73.70 | 73.000 |
| 02/01/2021 03:02 pM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 03/01/2021 10:02 AM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 02/01/2021 03:02 pM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 02/01/2021 10:18 aM | 4748.00 | 37,984 | 72.00 | 72,000 |
| 01/01/2021 03:15 PM | 4735.00 | 37,792 | 72.10 | 72,100 |
| 31/12/2020 03:05 pM | 4726.00 | 37,792 | 72.40 | 72,400 |
| 31/12/2020 10:26 aM | 4724.00 | 37,808 | 72.30 | 72,300 |
| 30/12/2020 03:03 pM | 4712.00 | 37,696 | 72.20 | 72,200 |
| 30/12/2020 10:26 aM | 4725.00 | 37,800 | 72.50 | 72,500 |
| 29/12/2020 03:06 pM | 4718.00 | 37,728 | 72.00 | 72,000 |
| 29/12/2020 10:19 aM | 4716.00 | 37,728 | 72.30 | 72,300 |
| 28/12/2020 03:07 pM | 4728.00 | 37,824 | 72.60 | 72,600 |
| 26/12/2020 02:58 pM | 4730.00 | 37,840 | 71.20 | 71,200 |
| 26/12/2020 10:15 aM | 4730.00 | 37,840 | 71.20 | 71,200 |
| 25/12/2020 03:04 pM | 4727.00 | 37,816 | 71.20 | 71,200 |
| 25/12/2020 10:34 aM | 4727.00 | 37,816 | 71.20 | 71,200 |
| 24/12/2020 03:36 pM | 4720.00 | 37,760 | 71.40 | 71,400 |
| 24/12/2020 10:21 aM | 4714.00 | 37,712 | 71.30 | 71,300 |
| 23/12/2020 03:09 pM | 4715.00 | 37,720 | 70.90 | 70,900 |
| 23/12/2020 10:30 aM | 4713.00 | 37,704 | 70.50 | 70,500 |
| 22/12/2020 03:03 pM | 4725.00 | 37,800 | 72.00 | 72,000 |
| 22/12/2020 10:20 aM | 4747.00 | 37,976 | 73.60 | 73,600 |
| 21/12/2020 03:02 pM | 4769.00 | 38,152 | 73.70 | 73,700 |
| 20/12/2020 10:33 AM | 4744.00 | 37,952 | 71.50 | 71,500 |
| 19/12/2020 10:33 AM | 4744.00 | 37,952 | 71.50 | 71,500 |
| 18/12/2020 03:01 AM | 4720.00 | 37,760 | 71.50 | 71,500 |
| 18/12/2020 10:29 AM | 4726.00 | 37,808 | 71.50 | 71,500 |
| 17/12/2020 03:02 AM | 4708.00 | 37,664 | 71.40 | 71,400 |
| 17/12/2020 10:34 AM | 4695.00 | 37,560 | 70.60 | 70,600 |
| 16/12/2020 3:33 PM | 4688.00 | 37504 | 69.60 | 69,600 |
| 16/12/2020 10:33 AM | 4670.00 | 37,360 | 68.90 | 68,900 |
| 15/12/2020 03:02 pM | 4653.00 | 37,224 | 67.90 | 67,900 |
| 15/12/2020 10:29 AM | 4629.00 | 37,032 | 67.30 | 67,300 |
| 14/12/2020 03:00 pM | 4611.00 | 37,016 | 66.70 | 66,700 |
| 14/12/2020 10:31 aM | 4627.00 | 37,016 | 67.10 | 67,100 |
| 11/12/2020 15:37 PM | 4632.00 | 37056 | 66.80 | 66,800 |
| 11/12/2020 11:16 AM | 4639.00 | 37112 | 67.20 | 67,200 |
| 08/12/2020 11:16 AM | 4733 | 37,864 | 69.50 | 69,500 |
| 07/12/2020 4:16 PM | 4636 | 37,088 | 66.60 | 66,600 |
| 07/12/2020 10:39 AM | 4,649 | 37,192 | 67.50 | 67,500 |
| 05/12/2020 10:27 aM | 4,652 | 37,216 | 67.50 | 67,500 |
| 04/12/2020 03:05 pM | 4,650 | 37,200 | 67.70 | 67,700 |
| 04/12/2020 10:30 aM | 4,656 | 37,248 | 67.50 | 67,500 |
| 03/12/2020 03:06 pM | 4,641 | 37,128 | 67.30 | 67,300 |
| 02/12/2020 10:30 aM | 4,574 | 36,592 | 66.40 | 66,400 |
| 01/12/2020 02:57 pM | 4,526 | 36,208 | 64.80 | 64,800 |
| 01/12/2020 10:23 aM | 4,532 | 36,256 | 64.60 | 64,600 |
| 30/11/2020 02:59 pM | 4,519 | 36,152 | 63.30 | 63,300 |
| 28/11/2020 02:59 pM | 4,574 | 36,592 | 64.70 | 64,700 |
| 27/11/2020 02:56 aM | 4,589 | 36,712 | 64.70 | 64,700 |
| 26/11/2020 03:07 pM | 4,613 | 36,904 | 64.80 | 64,800 |
| 26/11/2020 10:31 aM | 4,607 | 36,856 | 65.00 | 65,000 |
| 25/11/2020 03:02 pM | 4,614 | 36,912 | 64.80 | 64,800 |
| 25/11/2020 11:14 aM | 4,600 | 36,800 | 64.20 | 64,200 |
| 23/11/2020 03:01 pM | 4,748 | 37,984 | 66.30 | 66,300 |
| 23/11/2020 10:25 aM | 4,752 | 38,016 | 66.70 | 66,700 |
| 21/11/2020 03:13 pM | 4,760 | 38,080 | 66.70 | 66,700 |
| 21/11/2020 10:26 aM | 4,760 | 38,080 | 66.70 | 66,700 |
| 20/11/2020 10:30 aM | 4,745 | 37,9</60td> | 66.50 | 66,500 |
| 19/11/2020 03:01 pM | 4,740 | 37,976 | 66.00 | 66,000 |
| 19/11/2020 10:32 aM | 4,747 | 37,920 | 66.70 | 66,700 |
| 18/11/2020 03:07 pM | 4,780 | 38,240 | 67.70 | 67,700 |
| 18/11/2020 10:29 AM | 4,784 | 38,272 | 67.70 | 67,700 |
| 17/11/2020 10:44 AM | 4,801 | 38,408 | 68.10 | 68,100 |
| 12/11/2020 10:35 AM | 4,752 | 38,016 | 67.00 | 67,000 |
| 11/11/2020 03:07 pM | 4,764 | 38,112 | 66.90 | 66,900 |
| 10/11/2020 03:05 pM | 4,780 | 38,240 | 67.10 | 67,100 |
| 10/11/2020 10:31 AM | 4,766 | 38,128 | 66.90 | 66,900 |
| 09/11/2020 10:20 AM | 4,922 | 39,376 | 71.00 | 71,000 |
| 07/11/2020 10:20 AM | 4,884 | 38,712 | 70.00 | 70,000 |
| 06/11/2020 10:39 AM | 4,839 | 39,072 | 69 | 69 |
| 05/11/2020 03:02 pM | 4,810 | 38,480 | 67.50 | 67,500 |
| 05/11/2020 10:20 aM | 4,791 | 38,328 | 66.60 | 66,600 |
| 04/11/2020 03:05 pM | 4,790 | 38,320 | 66.10 | 66,100 |
| 04/11/2020 10:31 aM | 4,802 | 38,416 | 66.30 | 66,300 |
| 03/11/2020 03:07 pM | 4,770 | 38,160 | 67.00 | 67,000 |
| 03/11/2020 10:26 aM | 4,759 | 38,072 | 66.60 | 66,600 |
| 02/11/2020 02:59 pM | 4,759 | 38,072 | 66.50 | 66,500 |
| 02/11/2020 10:36 aM | 4,759 | 38,072 | 66.20 | 66,200 |
| 31/10/2020 10:17 aM | 4,760 | 38,080 | 65.30 | 65,300 |
| 30/10/2020 02:57 pM | 4,734 | 37,872 | 65.20 | 65,200 |
| 30/10/2020 10:27 aM | 4,734 | 37,872 | 65.20 | 65,200 |
| 29/10/2020 02:57 pM | 4,741 | 37,928 | 64.30 | 64,300 |
| 29/10/2020 10:39 aM | 4,738 | 37,904 | 64.70 | 64,700 |
| 28/10/2020 03:03 pM | 4,738 | 38,144 | 67.40 | 67,400 |
| 28/10/2020 10:28 aM | 4,756 | 38,048 | 67.30 | 67,300 |
| 27/10/2020 03:13 pM | 4,773 | 38,184 | 67.40 | 67,400 |
| 27/10/2020 10:30 aM | 4,787 | 38,297 | 67.70 | 67,700 |
| 24/10/2020 10:14 aM | 4,700 | 37,600 | 67.00 | 67,000 |
| 23/10/2020 03:08 pM | 4,724 | 37,792 | 67.30 | 67,300 |
| 23/10/2020 10:16 aM | 4,710 | 37,680 | 67.70 | 67,700 |
| 22/10/2020 03:08 pM | 4,720 | 37,760 | 67.20 | 67,200 |
| 22/10/2020 10:19 aM | 4,720 | 37,760 | 67.10 | 67,100 |
| 21/10/2020 03:04 pM | 4,717 | 37,736 | 67.60 | 67,600 |
| 21/10/2020 10:30 aM | 4,705 | 37,640 | 67.80 | 67,800 |
| 20/10/2020 02:58 pM | 4,683 | 37,646 | 66.30 | 66,300 |
| 20/10/2020 10:08 AM | 4,670 | 37,370 | 66.10 | 66,100 |
| 19/10/2020 10:08 AM | 4,690 | 37,520 | 65.40 | 65,400 |
| 17/10/2020 11:05 AM | 4,680 | 37,440 | 65.40 | 65,400 |
| 16/10/2020 03:12 pM | 4,863 | 38,904 | 65.80 | 65,800 |
| 16/10/2020 10:24 aM | 4,853 | 38,824 | 65.60 | 65,600 |
| 15/10/2020 02:57 pM | 4,830 | 38,640 | 64.30 | 64,300 |
| 15/10/2020 10:24 aM | 4,835 | 38,680 | 65.00 | 65,000 |
| 14/10/2020 03:17 pM | 4,836 | 38,688 | 65.00 | 65,000 |
| 12/10/2020 03:05 pM | 4,885 | 39,080 | 66.50 | 66,500 |
| 12/10/2020 10:31 aM | 4,865 | 38,920 | 66.00 | 66,000 |
| 11/10/2020 03:05 pM | 4,884 | 39,072 | 67.10 | 67,100 |
| 11/10/2020 10:28 aM | 4,887 | 39,096 | 66.80 | 66,800 |
| 10/10/2020 10:19 aM | 4,889 | 39,048 | 66.70 | 66,700 |
| 09/10/2020 10:38 aM | 4,842 | 38,736 | 64.30 | 64,300 |
| 08/10/2020 03:00 aM | 4,800 | 38,400 | 63.90 | 63,900 |
| 07/10/2020 02:54 aM | 4,806 | 38,448 | 63.40 | 63,400 |
| 07/10/2020 10:21 pM | 4,805 | 38,440 | 62.90 | 62,900 |
| 06/10/2020 03:01 pM | 4,860 | 38,880 | 65.30 | 65,300 |
| 06/10/2020 10:28 aM | 4,845 | 38,736 | 65.20 | 65,200 |
| 05/10/2020 02:58 pM | 4,821 | 38,568 | 64.40 | 64,400 |
| 05/10/2020 10:34 aM | 4,802 | 38,416 | 64.10 | 64,100 |
| 26/09/2020 03:03 pM | 4,780 | 38,240 | 62.40 | 62,400 |
| 25/09/2020 03:07 pM | 4,789 | 38,312 | 63.00 | 63,000 |
| 25/09/2020 10:29 aM | 4,805 | 38,440 | 63.10 | 63,100 |
| 24/09/2020 10:0 aM | 4,755 | 38,260 | 60.00 | 60,000 |
| 23/09/2020 03:01 pM | 4,820 | 38,560 | 63.30 | 63,300 |
| 23/09/2020 10:31 aM | 4,810 | 38,480 | 62.90 | 62,900 |
| 22/09/2020 03:01 pM | 4,850 | 38,800 | 64.30 | 64,300 |
| 22/09/2020 10:33 aM | 4,880 | 39,040 | 65.40 | 65,400 |
| 21/09/2020 02:59 pM | 4,915 | 39,320 | 68.80 | 68,800 |
| 21/09/2020 10:31 aM | 4,934 | 39,472 | 70.00 | 70,000 |
| 19/09/2020 10:35 aM | 4,958 | 39,664 | 70.00 | 70,000 |
| 18/09/2020 02:52 pM | 4,942 | 39,536 | 70.30 | 70,300 |
| 18/09/2020 10:25 aM | 4,937 | 39,496 | 70.20 | 70,200 |
| 17/09/2020 03:06 pM | 4,919 | 39,352 | 69.90 | 69,900 |
| 17/09/2020 10:37 aM | 4,909 | 39,272 | 68.80 | 68,800 |
| 16/09/2020 10:29 aM | 4,945 | 39,560 | 71.00 | 71,000 |
| 15/09/2020 10:26 aM | 4,952 | 39,616 | 71.30 | 71,300 |
| 14/09/2020 10:32 aM | 4,907 | 39,256 | 70.30 | 70,300 |
| 12/09/2020 02:57 pM | 4,900 | 39,200 | 69.80 | 69,800 |
| 11/09/2020 10:37 aM | 4,898 | 39,184 | 69.80 | 69,800 |
| 10/09/2020 03:01 pM | 4,920 | 39,360 | 70.40 | 70,400 |
| 10/09/2020 10:38 aM | 4,925 | 39,400 | 70.90 | 70,900 |
| 09/09/2020 10:36 aM | 4,909 | 39,272 | 70.00 | 70,000 |
| 08/09/2020 10:27 aM | 4,885 | 39,080 | 69.80 | 69,800 |
| 07/09/2020 03:05 pM | 4,888 | 39,104 | 70.20 | 70,200 |
| 07/09/2020 10:37aM | 4,885 | 39,080 | 70.70 | 70,700 |
| 05/09/2020 10:34aM | 4,888 | 39,104 | 69.30 | 69,300 |
| 04/09/2020 02:59 pM | 4,879 | 39,032 | 69.10 | 69,100 |
| 04/09/2020 10:35 aM | 4,886 | 39,088 | 68.50 | 68,500 |
| 03/09/2020 03:00 pM | 4,875 | 39,000 | 70.40 | 70,400 |
| 03/09/2020 10:31 aM | 4,877 | 39,016 | 73.30 | 73,300 |
| 02/09/2020 02:54 pM | 4,911 | 39,288 | 74.90 | 74,900 |
| 02/09/2020 10:39 aM | 4,916 | 39,328 | 74.90 | 74,900 |
| 01/09/2020 10:24 aM | 4,972 | 39,776 | 76.50 | 76,500 |
| 31/08/2020 02:55 pM | 4,947 | 39,576 | 74.40 | 74,400 |
| 31/08/2020 10:35 aM | 4,954 | 39,632 | 75.10 | 75,100 |
| 29/08/2020 02:59 pM | 4,927 | 39,416 | 71.40 | 71,400 |
| 29/08/2020 10:25 aM | 4,912 | 39,296 | 71.40 | 71,400 |
| 28/08/2020 10:25 aM | 4,392 | 39,800 | 71.00 | 71,000 |
| 27/08/2020 10:25 aM | 4,975 | 39,800 | 72.50 | 72,500 |
| 26/08/2020 10:25 pM | 4919 | 39,352 | 69.70 | 69,700 |
| 24/08/2020 10:27 pM | 4993 | 39,944 | 72.20 | 72,200 |
| 24/08/2020 10:27 aM | 5003 | 40,024 | 72.00 | 72,000 |
| 22/08/2020 11:07 aM | 5048 | 40,384 | 72.70 | 72,700 |
| 21/08/2020 10:17 aM | 5084 | 40,672 | 74.30 | 74,300 |
| 20/08/2020 02:54 pM | 5040 | 40,320 | 72.70 | 72,700 |
| 20/08/2020 10:12 aM | 5084 | 40,672 | 73.70 | 73,700 |
| 18/08/2020 02:47 pM | 5187 | 41,496 | 74.10 | 74,100 |
| 17/08/2020 03:09 pM | 5075 | 40,600 | 74.70 | 74,700 |
| 17/08/2020 10:30 AM | 5071 | 40,568 | 74.10 | 74,100 |
| 15/08/2020 10:32 AM | 5100 | 40,800 | 75.10 | 75,100 |
| 14/08/2020 10:32 AM | 5111 | 40,888 | 76.70 | 76,700 |
| 13/08/2020 03:03 pM | 5076 | 40,840 | 76.40 | 76,400 |
| 13/08/2020 10:31 aM | 5105 | 40,840 | 76.10 | 76,100 |
| 12/08/2020 03:09 pM | 5104 | 40,832 | 75.30 | 75,300 |
| 12/08/2020 10:58 AM | 5013 | 40,104 | 70.50 | 70,500 |
| 11/08/2020 03:05 PM | 5242 | 41,936 | 82.80 | 82,800 |
| 11/08/2020 10:26 aM | 5314 | 42,512 | 84.90 | 84,900 |
| 10/08/2020 03:03 pM | 5358 | 42,064 | 82.60 | 82,600 |
| 07/08/2020 03:03 pM | 5416 | 43,328 | 83.60 | 83,600 |
| 05/08/2020 10:31 AM | 5301 | 42,408 | 77.20 | 77,200 |
| 04/08/2020 10:31 AM | 5208 | 41,664 | 72.70 | 72,700 |
| 03/08/2020 10:32 AM | 5188 | 41,504 | 72.50 | 72,500 |
| 01/08/2020 10:46 AM | 5178 | 41,424 | 72.50 | 72,500 |
| 31/07/2020 10:34 AM | 5125 | 41,000 | 71.10 | 71,100 |
| 30/07/2020 10:48 AM | 5103 | 40,824 | 71.20 | 71,200 |
| 29/07/2020 03:06 pM | 5075 | 40,600 | 71.80 | 71,800 |
| 29/07/2020 10:48 AM | 5064 | 40,512 | 71.30 | 71,300 |
| 28/07/2020 10:53 AM | 5037 | 40,296 | 72.90 | 72,900 |
| 27/07/2020 10:29 AM | 4978 | 39,824 | 70.80 | 70,800 |
| 22/07/2020 10:29 AM | 4785 | 38,280 | 65.70 | 65,700 |
| 24/07/2020 03:00 pM | 4885 | 39,080 | 66.70 | 66,700 |
| 22/07/2020 10:29 AM | 4785 | 38,280 | 65.70 | 65,700 |
| 21/07/2020 10:47 AM | 4709 | 37,672 | 59.70 | 59,700 |
| 20/07/2020 03:03 PM | 4702 | 37,616 | 57.40 | 57,400 |
| 20/07/2020 10:47 AM | 4695 | 37,560 | 57.10 | 57,100 |
| 18/07/2020 10:47 AM | 4703 | 37,624 | 57.20 | 57,200 |
| 17/07/2020 10:47 AM | 4685 | 37,480 | 56.60 | 56,600 |
| 16/07/2020 10:38 AM | 4718 | 37,744 | 57.30 | 57,300 |
| 15/07/2020 03:03 PM | 4716 | 37,728 | 57.40 | 57,400 |
| 15/07/2020 10:38 AM | 4713 | 37,704 | 57.00 | 57,000 |
| 14/07/2020 03:04 PM | 4697 | 37,576 | 56.50 | 56,500 |
| 14/07/2020 10:38 AM | 4691 | 37528 | 56.50 | 56,500 |
| 13/07/2020 03:04 PM | 4706 | 37,648 | 56.80 | 56,800 |
| 11/07/2020 10:33 AM | 4689 | 37,512 | 55.50 | 55,500 |
| 10/07/2020 10:32 AM | 4692 | 37,536 | 55.10 | 55,100 |
| 09/07/2020 10:35 AM | 4718 | 37,744 | 55.50 | 55,500 |
| 04/07/2020 10:42 AM | 4622 | 36,976 | 53.10 | 53,100 |
| 03/07/2020 10:41 AM | 4627 | 37,016 | 53.00 | 53,000 |
| 02/07/2020 03:11 PM | 4627 | 37,016 | 53.00 | 53,000 |
| 02/07/2020 10:41 AM | 4633 | 37,064 | 53.40 | 53,400 |
| 01/07/2020 10:41 AM | 4674 | 37,392 | 54.30 | 54,300 |
| 29/06/2020 03:17 PM | 4624 | 36,992 | 53.10 | 53,100 |
| 29/06/2020 10:31 AM | 4645 | 37,160 | 53.30 | 53,300 |
| 27/06/2020 10:28 AM | 4640 | 37,120 | 53 | 53,000 |
| 26/06/2020 10:28 AM | 4601 | 36,808 | 52.90 | 52,900 |
| 25/06/2020 10:42 AM | 4618 | 36,944 | 52.40 | 52,400 |
| 23/06/2020 10:34 AM | 4610 | 36,880 | 53.40 | 53,400 |
| 22/06/2020 10:32 AM | 4629 | 37,032 | 54.10 | 54,100 |
| 21/06/2020 10:32 AM | 4608 | 36,864 | 53.40 | 53,400 |
| 20/06/2020 10:32 AM | 4608 | 36,864 | 53.40 | 53,400 |
| 19/06/2020 10:32 AM | 4557 | 36,456 | 52.80 | 52,800 |
| 18/06/2020 10:32 AM | 4551 | 36,408 | 53.00 | 53,000 |
| 17/06/2020 03:08 PM | 4532 | 36,256 | 52.90 | 52,900 |
| 17/06/2020 10:41 AM | 4547 | 36,376 | 52.70 | 52,700 |
| 16/06/2020 03:03 PM | 4553 | 36,424 | 52.80 | 52,800 |
| 16/06/2020 10:41 AM | 4530 | 36,240 | 52.40 | 52,400 |
| 15/06/2020 03:05 PM | 4509 | 36,072 | 52.10 | 52,100 |
| 15/06/2020 10:28 AM | 4532 | 36,256 | 53.60 | 53,600 |
| 13/06/2020 10:24 AM | 4552 | 36,416 | 53.00 | 53,000 |
| 12/06/2020 10:38 AM | 4526 | 36,208 | 53.90 | 53,900 |
| 09/06/2020 03:08 PM | 4526 | 36,208 | 53.10 | 53,100 |
| 11/06/2020 10:32 AM | 4537 | 36,296 | 53.90 | 53,900 |
| 10/06/2020 10:26 AM | 4494 | 35,952 | 53.20 | 53,200 |
| 09/06/2020 03:08 PM | 4479 | 35,832 | 53.10 | 53,100 |
| 09/06/2020 10:38 AM | 4447 | 35,576 | 52.90 | 52,900 |
| 08/06/2020 03:01 PM | 4447 | 35,576 | 53.10 | 53,100 |
| 05/08/2020 10:45 AM | 4435 | 35,480 | 52.90 | 52,900 |
| 06/06/2020 03:15 PM | 4435 | 35,480 | 52.80 | 52,800 |
| 05/06/2020 10:35 AM | 4427 | 35,416 | 52.50 | 52,500 |
| 05/06/2020 03:02 PM | 4484 | 35,872 | 53.30 | 53,300 |
| 05/06/2020 10:38 AM | 4475 | 35,800 | 53.20 | 53,200 |
| 03/06/2020 03:05 PM | 4472 | 35,776 | 53.70 | 53,700 |
| 03/06/2020 10:21 AM | 4468 | 35,744 | 53.30 | 53,300 |
| 02/06/2020 03:05 PM | 4498 | 35,984 | 54.80 | 54,800 |
| 02/06/2020 10:21 AM | 4507 | 36,056 | 54.80 | 54,800 |
| 01/06/2020 10:20 AM | 4512 | 36,096 | 54.80 | 54,800 |
| 30/05/2020 10:41 AM | 4508 | 36,064 | 53.80 | 53,800 |
| 29/05/2020 10:41 AM | 4472 | 35,776 | 52.50 | 52,500 |
| 27/05/2020 03:05 PM | 4485 | 35,880 | 52.40 | 52,400 |
| 28/05/2020 10:41 AM | 4476 | 35,808 | 52.10 | 52,100 |
| 27/05/2020 03:14 PM | 4431 | 35,448 | 52.60 | 52,600 |
| 27/05/2020 10:43 AM | 4431 | 35,448 | 51.40 | 51,400 |
| 26/05/2020 03:10 PM | 4485 | 35,880 | 52.40 | 52,400 |
| 26/05/2020 10:35 AM | 4523 | 36,184 | 52.50 | 52,500 |
| 23/05/2020 03:01 PM | 4544 | 36,352 | 52.10 | 52,100 |
| 23/05/2020 10:35 AM | 4544 | 36,352 | 52.10 | 52,100 |
| 22/05/2020 10:49 AM | 4487 | 35,896 | 50.80 | 50,800 |
| 04/03/2020 02:59 PM | 4128 | 33,024 | 50 | 50,000 |
| 03/03/2020 03:01 PM | 4025 | 32,200 | 48.50 | 48,500 |
| 03/03/2020 10:40 AM | 4014 | 32,112 | 48.50 | 48,500 |
| 02/03/2020 03:04 PM | 4005 | 32,040 | 48.60 | 48600 |
| 29/02/2020 03:04 PM | 3986 | 31,888 | 47.40 | 47400 |
| 29/02/2020 10:36 AM | 3986 | 31,888 | 47.40 | 47400 |
| 28/02/2020 3:05 pm | 4064 | 32,512 | 49.00 | 49000 |
| 28/02/2020 10:35 am | 4071 | 32,568 | 49.80 | 49800 |
| 27/02/2020 3:00 pm | 4064 | 32,512 | 50.90 | 50900 |
| 27/02/2020 10:30 am | 4082 | 32,656 | 51.10 | 51100 |
| 26/02/2020 3:04 pm | 4080 | 32,640 | 51.40 | 51400 |
| 26/02/2020 11:15 am | 4061 | 32,488 | 51.20 | 51200 |
| 25/02/2020 3:10 pm | 4092 | 32736 | 52.40 | 52400 |
| 24/02/2020 3:10 pm | 4166 | 33328 | 53.30 | 53300 |
| 22/02/2020 3:17 pm | 4072 | 32576 | 52.40 | 52400 |
| 22/02/2020 10:28 am | 4072 | 32576 | 52.40 | 52400 |
| 21/02/2020 3:05 pm | 4051 | 32408 | 52.50 | 52500 |
| 21/02/2020 10:37 am | 4012 | 32096 | 52.30 | 52300 |
| 20/02/2020 3:07 pm | 3978 | 31824 | 51.6 | 51600 |
| 20/02/2020 10:28 am | 3980 | 31840 | 52.1 | 52100 |
| 19/02/2020 3:08 pm | 3965 | 31720 | 51.8 | 51800 |
| 19/02/2020 10:35 am | 3953 | 31624 | 51.6 | 51600 |
| 18/02/2020 3:01 pm | 3926 | 31408 | 50.6 | 50600 |
| 18/02/2020 10:33 am | 3913 | 31304 | 50.4 | 50400 |
| 17/02/2020 3:00 pm | 3902 | 31216 | 50.2 | 50200 |
| 17/02/2020 10:31 am | 3911 | 31288 | 50.4 | 50400 |
இந்தியா3 மணி நேரங்கள் ago
மாலை நேரச் செய்தித் துளிகள் – 09.11.2026
சினிமா4 மணி நேரங்கள் ago
இந்தியா1 நாள் ago
மாலை நேரச் செய்தித் துளிகள் – 06.11.2026
இந்தியா3 நாட்கள் ago
மொபைல் நெட்வொர்க் சரியில்லையா? இணைய வேகம் குறைகிறதா?
இந்தியா3 நாட்கள் ago
பிளாஸ்டிக் பாட்டில் கொடுத்தால் இலவச துணிப்பை! சென்னையில் புதிய முயற்சி!
இந்தியா3 நாட்கள் ago
ரயில்வேயில் புதிய சேவை – இனி பார்சல் அனுப்ப ரயில் நிலையம் செல்ல வேண்டாம்!
இந்தியா3 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 06.11.2026
இந்தியா4 நாட்கள் ago
மாலை நேரச் செய்தித் துளிகள் – 05.11.2026
இந்தியா4 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 05.11.2026
இந்தியா5 நாட்கள் ago
மாலை நேரச் செய்தித் துளிகள் – 04.11.2026
இந்தியா6 நாட்கள் ago
சென்னையிலிருந்து புதுச்சேரிக்கு படகுப் பயணம் போறீங்களா?
இந்தியா6 நாட்கள் ago
தேவையற்ற அழைப்புகளை தவிர்க்கும் DND சேவை விதிகளை கடுமையாக்கியது #TRAI.
இந்தியா6 நாட்கள் ago
மாலை நேரச் செய்தித் துளிகள் – 03.11.2026
இந்தியா6 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 03.11.2026
இந்தியா5 நாட்கள் ago
மாலை நேரச் செய்தித் துளிகள் – 04.11.2026
இந்தியா3 நாட்கள் ago
மொபைல் நெட்வொர்க் சரியில்லையா? இணைய வேகம் குறைகிறதா?
இந்தியா5 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 04.11.2026
இந்தியா4 நாட்கள் ago
இன்றைய தலைப்புச் செய்திகள் – 05.11.2026
இந்தியா3 நாட்கள் ago
ரயில்வேயில் புதிய சேவை – இனி பார்சல் அனுப்ப ரயில் நிலையம் செல்ல வேண்டாம்!
இந்தியா4 நாட்கள் ago